| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 31.63 | 33.92 | 28.12 | 28.2 | 28.2 | -3.02 (-9.67%) | 21,200 |
| 3 Mar 2021 | USD | 34.85 | 34.85 | 31.22 | 31.22 | 31.22 | -3.09 (-9.01%) | 8,200 |
| 2 Mar 2021 | USD | 36.31 | 36.31 | 33.33 | 34.31 | 34.31 | -1.88 (-5.19%) | 13,500 |
| 1 Mar 2021 | USD | 40 | 41.833 | 35.11 | 36.19 | 36.19 | -2.32 (-6.02%) | 17,700 |
| 26 Feb 2021 | USD | 38.3 | 40.95 | 37.062 | 38.51 | 38.51 | +0.062 (+0.16%) | 27,100 |
| 25 Feb 2021 | USD | 41.2 | 42 | 36.348 | 38.448 | 38.448 | -4.022 (-9.47%) | 22,000 |
| 24 Feb 2021 | USD | 49.9 | 51.327 | 41.5 | 42.47 | 42.47 | -1.14 (-2.61%) | 76,200 |
| 23 Feb 2021 | USD | 35.47 | 44.52 | 28.52 | 43.61 | 43.61 | +7.55 (+20.94%) | 87,400 |
| 22 Feb 2021 | USD | 39 | 39.01 | 35.56 | 36.06 | 36.06 | -2.93 (-7.51%) | 17,300 |
| 19 Feb 2021 | USD | 38.43 | 39 | 37.5 | 38.99 | 38.99 | +2.75 (+7.59%) | 24,200 |
| 18 Feb 2021 | USD | 35.156 | 38.314 | 35.05 | 36.24 | 36.24 | -0.048 (-0.13%) | 27,000 |
| 17 Feb 2021 | USD | 35.33 | 38.39 | 35.05 | 36.288 | 36.288 | -1.502 (-3.97%) | 16,500 |
| 16 Feb 2021 | USD | 42 | 42 | 35.96 | 37.79 | 37.79 | +1.98 (+5.53%) | 38,800 |
| 12 Feb 2021 | USD | 38.62 | 40 | 35.32 | 35.81 | 35.81 | -2.19 (-5.76%) | 43,000 |
| 11 Feb 2021 | USD | 39.34 | 40.95 | 37.05 | 38 | 38 | -1.4 (-3.55%) | 42,400 |
| 10 Feb 2021 | USD | 42 | 43.3 | 39 | 39.4 | 39.4 | +0.05 (+0.13%) | 75,600 |
| 9 Feb 2021 | USD | 50.01 | 52.883 | 38.69 | 39.35 | 39.35 | -19.89 (-33.58%) | 237,900 |
| 8 Feb 2021 | USD | 62.3 | 62.76 | 55.21 | 59.24 | 59.24 | +0.73 (+1.25%) | 43,600 |
| 5 Feb 2021 | USD | 59.47 | 60.215 | 57.54 | 58.51 | 58.51 | +0.24 (+0.41%) | 20,700 |
| 4 Feb 2021 | USD | 63.06 | 63.9 | 58.01 | 58.27 | 58.27 | -3.82 (-6.15%) | 47,500 |
| 3 Feb 2021 | USD | 62.8 | 62.8 | 58.66 | 62.09 | 62.09 | -0.62 (-0.99%) | 34,900 |
| 2 Feb 2021 | USD | 58 | 64.2 | 54.03 | 62.71 | 62.71 | +3.86 (+6.56%) | 41,600 |
| 1 Feb 2021 | USD | 58.31 | 59.681 | 50 | 58.85 | 58.85 | +0.11 (+0.19%) | 36,600 |
| 29 Jan 2021 | USD | 58 | 63.307 | 49.26 | 58.74 | 58.74 | +4.74 (+8.78%) | 78,700 |
| 28 Jan 2021 | USD | 44 | 58.5 | 39 | 54 | 54 | +17.96 (+49.83%) | 149,400 |
| 27 Jan 2021 | USD | 35 | 37.64 | 33.34 | 36.04 | 36.04 | +0.27 (+0.75%) | 137,000 |
| 26 Jan 2021 | USD | 35.46 | 37.77 | 33.36 | 35.77 | 35.77 | +0.76 (+2.17%) | 93,263 |
| 25 Jan 2021 | USD | 40.04 | 40.21 | 31.01 | 35.01 | 35.01 | -5.445 (-13.46%) | 176,174 |
| 22 Jan 2021 | USD | 44 | 44 | 40.11 | 40.455 | 40.455 | -4.045 (-9.09%) | 36,130 |
| 21 Jan 2021 | USD | 44.48 | 49.9603 | 42.15 | 44.5 | 44.5 | +3.6 (+8.80%) | 131,810 |
