Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | USD | 9.76 | 9.76 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 4,200 |
4 Jan 2018 | USD | 9.7299 | 9.7299 | 9.7299 | 9.7299 | 9.7299 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 9.7299 | 9.7299 | 9.7299 | 9.7299 | 9.7299 | +0.04 (+0.41%) | 300 |
2 Jan 2018 | USD | 9.7 | 9.7054 | 9.69 | 9.69 | 9.69 | +0.01 (+0.10%) | 20,700 |
1 Jan 2018 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 9.71 | 9.71 | 9.68 | 9.68 | 9.68 | -0.06 (-0.62%) | 2,700 |
27 Dec 2017 | USD | 9.8322 | 9.8322 | 9.68 | 9.74 | 9.74 | +0.06 (+0.62%) | 7,200 |
26 Dec 2017 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 9.72 | 9.72 | 9.68 | 9.68 | 9.68 | +0.014 (+0.14%) | 7,201 |
21 Dec 2017 | USD | 9.7 | 9.7 | 9.666 | 9.666 | 9.666 | -0.034 (-0.35%) | 5,200 |
20 Dec 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 17,493 |
19 Dec 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 16,146 |
15 Dec 2017 | USD | 9.8 | 9.8 | 9.7 | 9.75 | 9.75 | +0.05 (+0.52%) | 29,345 |
14 Dec 2017 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 69,967 |
13 Dec 2017 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 10,700 |
12 Dec 2017 | USD | 9.68 | 9.685 | 9.67 | 9.68 | 9.68 | 0.0 (0.0%) | 62,650 |
11 Dec 2017 | USD | 9.66 | 10.93 | 9.6 | 9.68 | 9.68 | +0.02 (+0.21%) | 417,871 |
8 Dec 2017 | USD | 9.65 | 9.66 | 9.64 | 9.66 | 9.66 | +0.02 (+0.21%) | 28,721 |
7 Dec 2017 | USD | 9.65 | 9.7 | 9.64 | 9.64 | 9.64 | +0.04 (+0.42%) | 137,425 |
6 Dec 2017 | USD | 9.6 | 9.6 | 9.5822 | 9.6 | 9.6 | +0 (+0.0%) | 32,250 |
5 Dec 2017 | USD | 9.5999 | 9.5999 | 9.5999 | 9.5999 | 9.5999 | -0 (0.0%) | 1,880 |
4 Dec 2017 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 23,900 |