| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 33.3 | 42.55 | 33.21 | 40.9001 | 40.9001 | +8.3 (+25.46%) | 95,814 |
| 19 Jan 2021 | USD | 30.77 | 33 | 30 | 32.6 | 32.6 | +2.64 (+8.81%) | 75,165 |
| 15 Jan 2021 | USD | 29.3 | 30 | 28.75 | 29.96 | 29.96 | +0.59 (+2.01%) | 26,695 |
| 14 Jan 2021 | USD | 28.88 | 29.37 | 28.4 | 29.37 | 29.37 | +0.94 (+3.31%) | 27,775 |
| 13 Jan 2021 | USD | 28.19 | 29.6 | 27.215 | 28.43 | 28.43 | -0.56 (-1.93%) | 52,693 |
| 12 Jan 2021 | USD | 28 | 30.4 | 27.01 | 28.99 | 28.99 | -0.97 (-3.24%) | 90,393 |
| 11 Jan 2021 | USD | 31.27 | 31.27 | 27.35 | 29.96 | 29.96 | -0.5 (-1.64%) | 51,089 |
| 8 Jan 2021 | USD | 25.02 | 31 | 24.2829 | 30.46 | 30.46 | +5.85 (+23.77%) | 67,630 |
| 7 Jan 2021 | USD | 22.85 | 25 | 20.86 | 24.61 | 24.61 | +1.76 (+7.70%) | 48,774 |
| 6 Jan 2021 | USD | 23.14 | 23.14 | 21.19 | 22.85 | 22.85 | -0.611 (-2.60%) | 35,582 |
| 5 Jan 2021 | USD | 23.71 | 23.71 | 22.6 | 23.4605 | 23.4605 | -0.549 (-2.29%) | 20,878 |
| 4 Jan 2021 | USD | 26.83 | 26.83 | 23.05 | 24.01 | 24.01 | -0.39 (-1.60%) | 35,302 |
| 31 Dec 2020 | USD | 27.16 | 28.76 | 24.02 | 24.4 | 24.4 | -2.74 (-10.10%) | 29,489 |
| 30 Dec 2020 | USD | 26.6 | 28.8 | 24.9 | 27.14 | 27.14 | -4.82 (-15.08%) | 109,891 |
| 29 Dec 2020 | USD | 30.08 | 32.27 | 28.71 | 31.96 | 31.96 | -1.69 (-5.02%) | 53,587 |
| 28 Dec 2020 | USD | 30.5 | 33.78 | 29.01 | 33.65 | 33.65 | +4.015 (+13.55%) | 150,262 |
| 24 Dec 2020 | USD | 31.16 | 32.5 | 27.9 | 29.635 | 29.635 | -0.515 (-1.71%) | 92,500 |
| 23 Dec 2020 | USD | 37.99 | 40.89 | 29 | 30.15 | 30.15 | -8.21 (-21.40%) | 351,900 |
| 22 Dec 2020 | USD | 33.5 | 76.99 | 33.004 | 38.36 | 38.36 | +13.76 (+55.93%) | 2,551,900 |
| 21 Dec 2020 | USD | 15.49 | 37.41 | 15.26 | 24.6 | 24.6 | +9.35 (+61.31%) | 407,800 |
| 18 Dec 2020 | USD | 15.7 | 15.9 | 14.66 | 15.25 | 15.25 | -0.35 (-2.24%) | 41,719 |
| 17 Dec 2020 | USD | 13.1 | 16.97 | 13 | 15.6 | 15.6 | +2.51 (+19.17%) | 109,300 |
| 16 Dec 2020 | USD | 13.79 | 13.99 | 13 | 13.09 | 13.09 | -1.01 (-7.16%) | 35,700 |
| 15 Dec 2020 | USD | 15 | 15.5 | 13.55 | 14.1 | 14.1 | -1.1 (-7.24%) | 103,900 |
| 14 Dec 2020 | USD | 15.39 | 16.5 | 12.125 | 15.2 | 15.2 | +3.45 (+29.36%) | 607,300 |
| 11 Dec 2020 | USD | 10.95 | 11.8 | 10.94 | 11.75 | 11.75 | +0.7 (+6.33%) | 69,500 |
| 10 Dec 2020 | USD | 10.874 | 11.05 | 10.874 | 11.05 | 11.05 | +0.18 (+1.66%) | 41,300 |
| 9 Dec 2020 | USD | 10.893 | 10.948 | 10.86 | 10.87 | 10.87 | -0.02 (-0.18%) | 2,900 |
| 8 Dec 2020 | USD | 10.828 | 10.95 | 10.825 | 10.89 | 10.89 | +0.045 (+0.41%) | 9,300 |
| 7 Dec 2020 | USD | 10.9 | 10.9 | 10.763 | 10.845 | 10.845 | -0.055 (-0.50%) | 2,700 |
