Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 10.03 | 10.54 | 10.03 | 10.3 | 10.3 | +0.46 (+4.67%) | 79,805 |
21 May 2024 | USD | 10.06 | 10.5 | 9.8 | 9.84 | 9.84 | +0.03 (+0.31%) | 165,800 |
20 May 2024 | USD | 9.715 | 9.89 | 9.51 | 9.81 | 9.81 | +0.235 (+2.45%) | 88,700 |
17 May 2024 | USD | 9.19 | 9.631 | 9.19 | 9.575 | 9.575 | +0.313 (+3.38%) | 43,700 |
16 May 2024 | USD | 9.62 | 9.74 | 9.17 | 9.262 | 9.262 | -0.348 (-3.62%) | 79,200 |
15 May 2024 | USD | 9.185 | 9.617 | 8.97 | 9.61 | 9.61 | +0.58 (+6.42%) | 116,300 |
14 May 2024 | USD | 9.527 | 9.527 | 9.014 | 9.03 | 9.03 | -0.19 (-2.06%) | 53,000 |
13 May 2024 | USD | 9.5 | 9.796 | 9.14 | 9.22 | 9.22 | -0.125 (-1.34%) | 63,100 |
10 May 2024 | USD | 9.7 | 9.85 | 9.32 | 9.345 | 9.345 | -0.405 (-4.15%) | 82,200 |
9 May 2024 | USD | 9.5 | 9.9 | 9.39 | 9.75 | 9.75 | +0.17 (+1.77%) | 35,200 |
8 May 2024 | USD | 9.59 | 9.75 | 9.432 | 9.58 | 9.58 | -0.32 (-3.23%) | 45,800 |
7 May 2024 | USD | 10.151 | 10.151 | 9.82 | 9.9 | 9.9 | -0.221 (-2.18%) | 55,500 |
6 May 2024 | USD | 9.75 | 10.21 | 9.75 | 10.121 | 10.121 | +0.46 (+4.76%) | 104,800 |
3 May 2024 | USD | 9.3 | 9.8 | 9.3 | 9.661 | 9.661 | +0.261 (+2.78%) | 80,600 |
2 May 2024 | USD | 8.87 | 9.5 | 8.87 | 9.4 | 9.4 | +0.53 (+5.98%) | 63,100 |
1 May 2024 | USD | 8.5 | 9.099 | 8.5 | 8.87 | 8.87 | +0.08 (+0.91%) | 91,900 |
30 Apr 2024 | USD | 9.04 | 9.19 | 8.6 | 8.79 | 8.79 | -0.72 (-7.57%) | 299,900 |
29 Apr 2024 | USD | 9.02 | 9.8 | 9.02 | 9.51 | 9.51 | -0.01 (-0.11%) | 115,800 |
26 Apr 2024 | USD | 8.88 | 9.6 | 8.88 | 9.52 | 9.52 | +0.55 (+6.13%) | 56,800 |
25 Apr 2024 | USD | 8.68 | 9.07 | 8.5 | 8.97 | 8.97 | +0.01 (+0.11%) | 44,300 |
24 Apr 2024 | USD | 8.75 | 9.047 | 8.63 | 8.96 | 8.96 | +0.21 (+2.40%) | 46,800 |
23 Apr 2024 | USD | 8.68 | 9.08 | 8.55 | 8.75 | 8.75 | +0.121 (+1.40%) | 121,400 |
22 Apr 2024 | USD | 8.62 | 8.758 | 8.39 | 8.629 | 8.629 | +0.179 (+2.12%) | 121,300 |
19 Apr 2024 | USD | 8.5 | 8.69 | 8.25 | 8.45 | 8.45 | +0.13 (+1.56%) | 89,300 |
18 Apr 2024 | USD | 8.5 | 8.726 | 8.23 | 8.32 | 8.32 | -0.14 (-1.65%) | 126,100 |
17 Apr 2024 | USD | 8.5 | 8.9 | 8.45 | 8.46 | 8.46 | -0.093 (-1.09%) | 81,700 |
16 Apr 2024 | USD | 8.539 | 8.77 | 8.42 | 8.553 | 8.553 | -0.127 (-1.46%) | 169,900 |
15 Apr 2024 | USD | 9.44 | 9.44 | 8.68 | 8.68 | 8.68 | -0.746 (-7.91%) | 171,800 |
12 Apr 2024 | USD | 9.84 | 9.84 | 9.291 | 9.426 | 9.426 | -0.394 (-4.01%) | 100,600 |
11 Apr 2024 | USD | 10 | 10.14 | 9.53 | 9.82 | 9.82 | -0.08 (-0.81%) | 238,700 |