2 Followers USX:BRPHF - Galaxy Digital Holdings Ltd Galaxy Digital Holdings Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Jun 2024 USD 11.45 11.45 11.05 11.195 11.195 -0.235 (-2.06%) 86,500
17 Jun 2024 USD 11 11.63 11 11.43 11.43 +0.41 (+3.72%) 149,800
14 Jun 2024 USD 11.116 11.25 10.93 11.02 11.02 -0.151 (-1.35%) 71,000
13 Jun 2024 USD 11.73 11.904 11.1 11.171 11.171 -0.589 (-5.01%) 68,700
12 Jun 2024 USD 11.62 12.45 11.62 11.76 11.76 -0.04 (-0.34%) 108,700
11 Jun 2024 USD 12.5 12.66 11.49 11.8 11.8 -0.9 (-7.09%) 286,200
10 Jun 2024 USD 11.45 13 11.44 12.7 12.7 +0.95 (+8.09%) 275,600
7 Jun 2024 USD 11.8 12.2 11.71 11.75 11.75 -0.07 (-0.59%) 184,400
6 Jun 2024 USD 11.55 11.91 11.41 11.82 11.82 +0.19 (+1.63%) 86,100
5 Jun 2024 USD 11.19 11.67 10.55 11.63 11.63 +0.62 (+5.63%) 111,800
4 Jun 2024 USD 10.82 11.35 10.66 11.01 11.01 +0.195 (+1.80%) 87,300
3 Jun 2024 USD 10.586 10.86 10.43 10.815 10.815 +0.595 (+5.82%) 66,000
31 May 2024 USD 11.04 11.07 10.22 10.22 10.22 -0.59 (-5.46%) 95,900
30 May 2024 USD 10.545 11 10.268 10.81 10.81 +0.4 (+3.84%) 103,700
29 May 2024 USD 10.54 10.65 10.22 10.41 10.41 -0.12 (-1.14%) 60,600
28 May 2024 USD 10.1 10.53 10 10.53 10.53 +0.142 (+1.37%) 99,600
24 May 2024 USD 9.999 10.51 9.89 10.388 10.388 +0.307 (+3.05%) 44,500
23 May 2024 USD 10.6 10.6 9.93 10.081 10.081 -0.219 (-2.13%) 130,000
22 May 2024 USD 10.03 10.54 10.03 10.3 10.3 +0.46 (+4.67%) 79,800
21 May 2024 USD 10.06 10.5 9.8 9.84 9.84 +0.03 (+0.31%) 165,800
20 May 2024 USD 9.715 9.89 9.51 9.81 9.81 +0.235 (+2.45%) 88,700
17 May 2024 USD 9.19 9.631 9.19 9.575 9.575 +0.313 (+3.38%) 43,700
16 May 2024 USD 9.62 9.74 9.17 9.262 9.262 -0.348 (-3.62%) 79,200
15 May 2024 USD 9.185 9.617 8.97 9.61 9.61 +0.58 (+6.42%) 116,300
14 May 2024 USD 9.527 9.527 9.014 9.03 9.03 -0.19 (-2.06%) 53,000
13 May 2024 USD 9.5 9.796 9.14 9.22 9.22 -0.125 (-1.34%) 63,100
10 May 2024 USD 9.7 9.85 9.32 9.345 9.345 -0.405 (-4.15%) 82,200
9 May 2024 USD 9.5 9.9 9.39 9.75 9.75 +0.17 (+1.77%) 35,200
8 May 2024 USD 9.59 9.75 9.432 9.58 9.58 -0.32 (-3.23%) 45,800
7 May 2024 USD 10.151 10.151 9.82 9.9 9.9 -0.221 (-2.18%) 55,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms