| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 11.45 | 11.45 | 11.05 | 11.195 | 11.195 | -0.235 (-2.06%) | 86,500 |
| 17 Jun 2024 | USD | 11 | 11.63 | 11 | 11.43 | 11.43 | +0.41 (+3.72%) | 149,800 |
| 14 Jun 2024 | USD | 11.116 | 11.25 | 10.93 | 11.02 | 11.02 | -0.151 (-1.35%) | 71,000 |
| 13 Jun 2024 | USD | 11.73 | 11.904 | 11.1 | 11.171 | 11.171 | -0.589 (-5.01%) | 68,700 |
| 12 Jun 2024 | USD | 11.62 | 12.45 | 11.62 | 11.76 | 11.76 | -0.04 (-0.34%) | 108,700 |
| 11 Jun 2024 | USD | 12.5 | 12.66 | 11.49 | 11.8 | 11.8 | -0.9 (-7.09%) | 286,200 |
| 10 Jun 2024 | USD | 11.45 | 13 | 11.44 | 12.7 | 12.7 | +0.95 (+8.09%) | 275,600 |
| 7 Jun 2024 | USD | 11.8 | 12.2 | 11.71 | 11.75 | 11.75 | -0.07 (-0.59%) | 184,400 |
| 6 Jun 2024 | USD | 11.55 | 11.91 | 11.41 | 11.82 | 11.82 | +0.19 (+1.63%) | 86,100 |
| 5 Jun 2024 | USD | 11.19 | 11.67 | 10.55 | 11.63 | 11.63 | +0.62 (+5.63%) | 111,800 |
| 4 Jun 2024 | USD | 10.82 | 11.35 | 10.66 | 11.01 | 11.01 | +0.195 (+1.80%) | 87,300 |
| 3 Jun 2024 | USD | 10.586 | 10.86 | 10.43 | 10.815 | 10.815 | +0.595 (+5.82%) | 66,000 |
| 31 May 2024 | USD | 11.04 | 11.07 | 10.22 | 10.22 | 10.22 | -0.59 (-5.46%) | 95,900 |
| 30 May 2024 | USD | 10.545 | 11 | 10.268 | 10.81 | 10.81 | +0.4 (+3.84%) | 103,700 |
| 29 May 2024 | USD | 10.54 | 10.65 | 10.22 | 10.41 | 10.41 | -0.12 (-1.14%) | 60,600 |
| 28 May 2024 | USD | 10.1 | 10.53 | 10 | 10.53 | 10.53 | +0.142 (+1.37%) | 99,600 |
| 24 May 2024 | USD | 9.999 | 10.51 | 9.89 | 10.388 | 10.388 | +0.307 (+3.05%) | 44,500 |
| 23 May 2024 | USD | 10.6 | 10.6 | 9.93 | 10.081 | 10.081 | -0.219 (-2.13%) | 130,000 |
| 22 May 2024 | USD | 10.03 | 10.54 | 10.03 | 10.3 | 10.3 | +0.46 (+4.67%) | 79,800 |
| 21 May 2024 | USD | 10.06 | 10.5 | 9.8 | 9.84 | 9.84 | +0.03 (+0.31%) | 165,800 |
| 20 May 2024 | USD | 9.715 | 9.89 | 9.51 | 9.81 | 9.81 | +0.235 (+2.45%) | 88,700 |
| 17 May 2024 | USD | 9.19 | 9.631 | 9.19 | 9.575 | 9.575 | +0.313 (+3.38%) | 43,700 |
| 16 May 2024 | USD | 9.62 | 9.74 | 9.17 | 9.262 | 9.262 | -0.348 (-3.62%) | 79,200 |
| 15 May 2024 | USD | 9.185 | 9.617 | 8.97 | 9.61 | 9.61 | +0.58 (+6.42%) | 116,300 |
| 14 May 2024 | USD | 9.527 | 9.527 | 9.014 | 9.03 | 9.03 | -0.19 (-2.06%) | 53,000 |
| 13 May 2024 | USD | 9.5 | 9.796 | 9.14 | 9.22 | 9.22 | -0.125 (-1.34%) | 63,100 |
| 10 May 2024 | USD | 9.7 | 9.85 | 9.32 | 9.345 | 9.345 | -0.405 (-4.15%) | 82,200 |
| 9 May 2024 | USD | 9.5 | 9.9 | 9.39 | 9.75 | 9.75 | +0.17 (+1.77%) | 35,200 |
| 8 May 2024 | USD | 9.59 | 9.75 | 9.432 | 9.58 | 9.58 | -0.32 (-3.23%) | 45,800 |
| 7 May 2024 | USD | 10.151 | 10.151 | 9.82 | 9.9 | 9.9 | -0.221 (-2.18%) | 55,500 |
