Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 3.76 | 3.82 | 3.67 | 3.73 | 3.73 | -0.108 (-2.81%) | 65,200 |
19 Apr 2023 | USD | 4.003 | 4.003 | 3.8 | 3.838 | 3.838 | -0.269 (-6.55%) | 118,600 |
18 Apr 2023 | USD | 4.13 | 4.27 | 4.01 | 4.107 | 4.107 | +0.007 (+0.17%) | 82,400 |
17 Apr 2023 | USD | 4.18 | 4.26 | 3.97 | 4.1 | 4.1 | -0.08 (-1.91%) | 135,300 |
14 Apr 2023 | USD | 4.404 | 4.5 | 4.13 | 4.18 | 4.18 | -0.2 (-4.57%) | 128,000 |
13 Apr 2023 | USD | 4.2 | 4.4 | 4.139 | 4.38 | 4.38 | +0.295 (+7.22%) | 211,400 |
12 Apr 2023 | USD | 4.1 | 4.48 | 4.076 | 4.085 | 4.085 | -0.205 (-4.78%) | 91,200 |
11 Apr 2023 | USD | 4.03 | 4.3 | 4.03 | 4.29 | 4.29 | +0.3 (+7.52%) | 340,500 |
10 Apr 2023 | USD | 3.73 | 3.99 | 3.65 | 3.99 | 3.99 | +0.22 (+5.84%) | 109,800 |
6 Apr 2023 | USD | 3.85 | 3.88 | 3.742 | 3.77 | 3.77 | -0.082 (-2.13%) | 62,000 |
5 Apr 2023 | USD | 3.83 | 4.04 | 3.798 | 3.852 | 3.852 | -0.188 (-4.65%) | 55,500 |
4 Apr 2023 | USD | 4.01 | 4.093 | 3.909 | 4.04 | 4.04 | +0.045 (+1.13%) | 70,500 |
3 Apr 2023 | USD | 3.883 | 4.01 | 3.768 | 3.995 | 3.995 | +0.175 (+4.58%) | 170,200 |
31 Mar 2023 | USD | 3.595 | 4 | 3.595 | 3.82 | 3.82 | +0.06 (+1.60%) | 143,900 |
30 Mar 2023 | USD | 3.66 | 3.81 | 3.48 | 3.76 | 3.76 | +0.214 (+6.03%) | 112,800 |
29 Mar 2023 | USD | 3.1 | 3.56 | 3.1 | 3.546 | 3.546 | +0.474 (+15.43%) | 229,000 |
28 Mar 2023 | USD | 2.9 | 3.09 | 2.876 | 3.072 | 3.072 | +0.112 (+3.78%) | 238,000 |
27 Mar 2023 | USD | 2.9 | 3.011 | 2.86 | 2.96 | 2.96 | -0.034 (-1.14%) | 69,000 |
24 Mar 2023 | USD | 3.12 | 3.12 | 2.91 | 2.994 | 2.994 | -0.126 (-4.04%) | 164,300 |
23 Mar 2023 | USD | 3.06 | 3.34 | 3.06 | 3.12 | 3.12 | -0.082 (-2.56%) | 296,000 |
22 Mar 2023 | USD | 3.53 | 3.53 | 3.202 | 3.202 | 3.202 | -0.295 (-8.44%) | 312,800 |
21 Mar 2023 | USD | 3.3 | 3.505 | 3.3 | 3.497 | 3.497 | +0.157 (+4.70%) | 83,400 |
20 Mar 2023 | USD | 3.5 | 3.56 | 3.29 | 3.34 | 3.34 | -0.125 (-3.61%) | 223,800 |
17 Mar 2023 | USD | 3.31 | 3.52 | 3.303 | 3.465 | 3.465 | +0.249 (+7.74%) | 188,100 |
16 Mar 2023 | USD | 3 | 3.25 | 3 | 3.216 | 3.216 | +0.151 (+4.93%) | 63,500 |
15 Mar 2023 | USD | 3.35 | 3.35 | 3.01 | 3.065 | 3.065 | -0.235 (-7.12%) | 98,400 |
14 Mar 2023 | USD | 3.2 | 3.35 | 3.06 | 3.3 | 3.3 | +0.295 (+9.82%) | 268,500 |
13 Mar 2023 | USD | 2.86 | 3.139 | 2.812 | 3.005 | 3.005 | +0.225 (+8.09%) | 378,900 |
10 Mar 2023 | USD | 2.83 | 2.87 | 2.604 | 2.78 | 2.78 | +0.03 (+1.09%) | 157,700 |
9 Mar 2023 | USD | 3.08 | 3.08 | 2.747 | 2.75 | 2.75 | -0.25 (-8.33%) | 241,900 |