Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 25.7143 | 0.0 (0.0%) | 0 |
2 Feb 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 25.7143 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 25.7143 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 25.7143 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 25.7143 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 25.7143 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 25.7143 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 25.7143 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 25.7143 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 25.7143 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 25.7143 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 25.7143 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 25.7143 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 25.7143 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 25.7143 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 25.7143 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 25.7143 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 25.7143 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 25.7143 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 25.7143 | +0.001 (+0.56%) | 0 |
6 Jan 2010 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 25.5714 | +0.079 (+79.00%) | 500 |
5 Jan 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 14.2857 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 14.2857 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 14.2857 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 14.2857 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 14.2857 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 14.2857 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 14.2857 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 14.2857 | -0.005 (-4.58%) | 0 |
24 Dec 2009 | USD | 0.1092 | 0.1092 | 0.1045 | 0.1048 | 14.9714 | +0.005 (+4.80%) | 39,500 |