Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 25.7143 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 25.7143 | 0.0 (0.0%) | 0 |
17 Aug 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 25.7143 | 0.0 (0.0%) | 0 |
14 Aug 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 25.7143 | 0.0 (0.0%) | 0 |
13 Aug 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 25.7143 | 0.0 (0.0%) | 0 |
12 Aug 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 25.7143 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 25.7143 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 25.7143 | 0.0 (0.0%) | 0 |
7 Aug 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 25.7143 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 25.7143 | -0.001 (-0.61%) | 0 |
5 Aug 2009 | USD | 0.1811 | 0.1811 | 0.1811 | 0.1811 | 25.8714 | +0.031 (+20.73%) | 400 |
4 Aug 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 21.4286 | 0.0 (0.0%) | 0 |
3 Aug 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 21.4286 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 21.4286 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 21.4286 | 0.0 (0.0%) | 0 |
29 Jul 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 21.4286 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 21.4286 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 21.4286 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 21.4286 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 21.4286 | -0 (-0.13%) | 0 |
22 Jul 2009 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 21.4571 | -0.009 (-5.83%) | 4,000 |
21 Jul 2009 | USD | 0.1595 | 0.1595 | 0.1595 | 0.1595 | 22.7857 | +0.029 (+22.69%) | 10,000 |
20 Jul 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 18.5714 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 18.5714 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 18.5714 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 18.5714 | +0.002 (+1.56%) | 0 |
14 Jul 2009 | USD | 0.128 | 0.128 | 0.1278 | 0.128 | 18.2857 | -0.012 (-8.57%) | 12,500 |
13 Jul 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 20 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 20 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 20 | 0.0 (0.0%) | 0 |