Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 20 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 20 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 20 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 20 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 20 | 0.0 (0.0%) | 0 |
1 Jul 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 20 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 20 | 0.0 (0.0%) | 0 |
29 Jun 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 20 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 20 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 20 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 20 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 20 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 20 | +0.003 (+1.97%) | 0 |
19 Jun 2009 | USD | 0.1373 | 0.1373 | 0.1373 | 0.1373 | 19.6143 | -0.013 (-8.47%) | 1,000 |
18 Jun 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 21.4286 | +0.003 (+2.32%) | 0 |
17 Jun 2009 | USD | 0.1547 | 0.155 | 0.1466 | 0.1466 | 20.9429 | +0.007 (+4.71%) | 31,400 |
16 Jun 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 20 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 20 | 0.0 (0.0%) | 0 |
12 Jun 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 20 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 20 | 0.0 (0.0%) | 0 |
10 Jun 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 20 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 20 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 20 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 20 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 20 | 0.0 (0.0%) | 0 |
3 Jun 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 20 | +0.002 (+1.30%) | 0 |
2 Jun 2009 | USD | 0.1382 | 0.1382 | 0.1382 | 0.1382 | 19.7429 | +0.008 (+6.31%) | 200 |
1 Jun 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 18.5714 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 18.5714 | +0 (+0.08%) | 0 |
28 May 2009 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 18.5571 | -0.024 (-15.65%) | 500 |