Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 30 | 0.0 (0.0%) | 0 |
14 Apr 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 30 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 30 | 0.0 (0.0%) | 0 |
10 Apr 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 30 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 30 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 30 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 30 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 30 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 30 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 30 | +0.005 (+2.39%) | 0 |
1 Apr 2009 | USD | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 29.3 | -0.015 (-6.77%) | 20,000 |
31 Mar 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 31.4286 | +0.002 (+0.87%) | 0 |
30 Mar 2009 | USD | 0.2192 | 0.2192 | 0.2181 | 0.2181 | 31.1571 | +0.058 (+36.31%) | 3,000 |
27 Mar 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 22.8571 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 22.8571 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 22.8571 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 22.8571 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 22.8571 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 22.8571 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 22.8571 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 22.8571 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 22.8571 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 22.8571 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 22.8571 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 22.8571 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 22.8571 | +0 (+0.25%) | 0 |
10 Mar 2009 | USD | 0.1596 | 0.1596 | 0.1596 | 0.1596 | 22.8 | +0.06 (+59.60%) | 1,000 |
9 Mar 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 14.2857 | -0.003 (-2.44%) | 0 |
6 Mar 2009 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 14.6429 | -0.011 (-9.69%) | 40,000 |
5 Mar 2009 | USD | 0.172 | 0.172 | 0.1135 | 0.1135 | 16.2143 | -0.117 (-50.65%) | 30,000 |