Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 32.8571 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 32.8571 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 32.8571 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 32.8571 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 32.8571 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 32.8571 | 0.0 (0.0%) | 0 |
23 Feb 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 32.8571 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 32.8571 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 32.8571 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 32.8571 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 32.8571 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 32.8571 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 32.8571 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 32.8571 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 32.8571 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 32.8571 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 32.8571 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 32.8571 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 32.8571 | -0.003 (-1.29%) | 0 |
4 Feb 2009 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 33.2857 | +0.043 (+22.63%) | 6,500 |
3 Feb 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 27.1429 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 27.1429 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 27.1429 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 27.1429 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 27.1429 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 27.1429 | +0.005 (+2.70%) | 0 |
26 Jan 2009 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 26.4286 | -0.005 (-2.63%) | 4,000 |
23 Jan 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 27.1429 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 27.1429 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 27.1429 | -0.004 (-2.26%) | 0 |