| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2009 | USD | 0.1944 | 0.1944 | 0.1944 | 0.1944 | 27.7714 | +0.014 (+8%) | 10,000 |
| 19 Jan 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 25.7143 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 25.7143 | 0.0 (0.0%) | 0 |
| 15 Jan 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 25.7143 | +0.005 (+2.86%) | 0 |
| 14 Jan 2009 | USD | 0.219 | 0.219 | 0.175 | 0.175 | 25 | -0.085 (-32.69%) | 1,716 |
| 13 Jan 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 37.1429 | 0.0 (0.0%) | 0 |
| 12 Jan 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 37.1429 | +0.003 (+1.25%) | 0 |
| 9 Jan 2009 | USD | 0.2568 | 0.2568 | 0.2568 | 0.2568 | 36.6857 | -0.002 (-0.77%) | 3,300 |
| 8 Jan 2009 | USD | 0.2688 | 0.2688 | 0.2588 | 0.2588 | 36.9714 | +0.059 (+29.40%) | 20,000 |
| 7 Jan 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 28.5714 | +0.001 (+0.25%) | 0 |
| 6 Jan 2009 | USD | 0.1995 | 0.1995 | 0.1995 | 0.1995 | 28.5 | +0.059 (+42.50%) | 21,000 |
| 5 Jan 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 20 | 0.0 (0.0%) | 0 |
| 2 Jan 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 20 | 0.0 (0.0%) | 0 |
| 1 Jan 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 20 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 20 | 0.0 (0.0%) | 0 |
| 30 Dec 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 20 | 0.0 (0.0%) | 0 |
| 29 Dec 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 20 | 0.0 (0.0%) | 0 |
| 26 Dec 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 20 | 0.0 (0.0%) | 0 |
| 25 Dec 2008 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 20 | -0.004 (-3.05%) | 0 |
| 24 Dec 2008 | USD | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 20.6286 | -0.016 (-9.75%) | 10,000 |
| 23 Dec 2008 | USD | 0.1595 | 0.16 | 0.1595 | 0.16 | 22.8571 | -0.01 (-5.88%) | 57,716 |
| 22 Dec 2008 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 24.2857 | +0.004 (+2.29%) | 0 |
| 19 Dec 2008 | USD | 0.1662 | 0.1662 | 0.1662 | 0.1662 | 23.7429 | +0.006 (+3.88%) | 5,000 |
| 18 Dec 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 22.8571 | 0.0 (0.0%) | 0 |
| 17 Dec 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 22.8571 | 0.0 (0.0%) | 0 |
| 16 Dec 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 22.8571 | 0.0 (0.0%) | 0 |
| 15 Dec 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 22.8571 | 0.0 (0.0%) | 0 |
| 12 Dec 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 22.8571 | +0.003 (+1.59%) | 0 |
| 11 Dec 2008 | USD | 0.198 | 0.198 | 0.1575 | 0.1575 | 22.5 | -0.086 (-35.32%) | 37,872 |
| 10 Dec 2008 | USD | 0.242 | 0.2435 | 0.2355 | 0.2435 | 34.7857 | +0.043 (+21.75%) | 24,800 |
