Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 28.5714 | -0.001 (-0.30%) | 0 |
8 Dec 2008 | USD | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 28.6571 | +0.012 (+6.59%) | 165,000 |
5 Dec 2008 | USD | 0.1816 | 0.1882 | 0.1816 | 0.1882 | 26.8857 | +0.008 (+4.56%) | 285,000 |
4 Dec 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 25.7143 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 25.7143 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 25.7143 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 25.7143 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 25.7143 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 25.7143 | -0.005 (-2.54%) | 0 |
26 Nov 2008 | USD | 0.1847 | 0.1847 | 0.1847 | 0.1847 | 26.3857 | +0.053 (+40.56%) | 10,000 |
25 Nov 2008 | USD | 0.1314 | 0.1314 | 0.1314 | 0.1314 | 18.7714 | -0.069 (-34.27%) | 5,000 |
24 Nov 2008 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 28.5571 | -0.26 (-56.54%) | 500 |
21 Nov 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 65.7143 | 0.0 (0.0%) | 0 |
20 Nov 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 65.7143 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 65.7143 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 65.7143 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 65.7143 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 65.7143 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 65.7143 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 65.7143 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 65.7143 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 65.7143 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 65.7143 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 65.7143 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 65.7143 | +0.004 (+0.88%) | 0 |
4 Nov 2008 | USD | 0.456 | 0.456 | 0.456 | 0.456 | 65.1429 | +0.206 (+82.40%) | 2,000 |
3 Nov 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 35.7143 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 35.7143 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 35.7143 | +0.001 (+0.36%) | 0 |
29 Oct 2008 | USD | 0.2491 | 0.2491 | 0.2491 | 0.2491 | 35.5857 | -0.141 (-36.13%) | 1,000 |