Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2008 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 55.7143 | -0.002 (-0.43%) | 0 |
27 Oct 2008 | USD | 0.3917 | 0.3917 | 0.3917 | 0.3917 | 55.9571 | -0.101 (-20.42%) | 1,000 |
24 Oct 2008 | USD | 0.4922 | 0.4922 | 0.4036 | 0.4922 | 70.3143 | -0.178 (-26.54%) | 11,130 |
23 Oct 2008 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 95.7143 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 95.7143 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 95.7143 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 95.7143 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 95.7143 | -0.005 (-0.70%) | 0 |
16 Oct 2008 | USD | 0.6747 | 0.6747 | 0.494 | 0.6747 | 96.3857 | +0.181 (+36.58%) | 3,750 |
15 Oct 2008 | USD | 0.494 | 0.4941 | 0.494 | 0.494 | 70.5714 | -0.306 (-38.25%) | 20,000 |
14 Oct 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 114.2857 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 114.2857 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 114.2857 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 114.2857 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 114.2857 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 114.2857 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 114.2857 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 114.2857 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 114.2857 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 114.2857 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 114.2857 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 114.2857 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 114.2857 | +0.004 (+0.50%) | 0 |
25 Sep 2008 | USD | 0.796 | 0.796 | 0.796 | 0.796 | 113.7143 | +0.067 (+9.18%) | 1,000 |
24 Sep 2008 | USD | 0.7291 | 0.7291 | 0.7291 | 0.7291 | 104.1571 | -0.241 (-24.84%) | 4,000 |
23 Sep 2008 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 138.5714 | -0.09 (-8.49%) | 1,000 |
22 Sep 2008 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 151.4286 | +0.005 (+0.47%) | 0 |
19 Sep 2008 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 150.7143 | +0.015 (+1.44%) | 1,000 |
18 Sep 2008 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 148.5714 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 148.5714 | 0.0 (0.0%) | 0 |