Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2008 | USD | 1.04 | 1.041 | 0.843 | 1.04 | 148.5714 | +0.24 (+30%) | 25,965 |
15 Sep 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 114.2857 | 0.0 (0.0%) | 0 |
12 Sep 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 114.2857 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 114.2857 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 114.2857 | +0.01 (+1.29%) | 3,750 |
9 Sep 2008 | USD | 0.7898 | 0.792 | 0.7898 | 0.7898 | 112.8286 | -0.07 (-8.16%) | 4,500 |
8 Sep 2008 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 122.8571 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 122.8571 | 0.0 (0.0%) | 0 |
4 Sep 2008 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 122.8571 | 0.0 (0.0%) | 0 |
3 Sep 2008 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 122.8571 | 0.0 (0.0%) | 0 |
2 Sep 2008 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 122.8571 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 122.8571 | +0.002 (+0.23%) | 0 |
29 Aug 2008 | USD | 0.858 | 0.858 | 0.8579 | 0.858 | 122.5714 | -0.052 (-5.71%) | 2,000 |
28 Aug 2008 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 130 | 0.0 (0.0%) | 0 |
27 Aug 2008 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 130 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 130 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 130 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 130 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 130 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 130 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 130 | -0.001 (-0.13%) | 0 |
18 Aug 2008 | USD | 0.9112 | 0.9112 | 0.9112 | 0.9112 | 130.1714 | -0.091 (-9.11%) | 4,000 |
15 Aug 2008 | USD | 1.0025 | 1.0025 | 1.0025 | 1.0025 | 143.2143 | +0.023 (+2.36%) | 3,000 |
14 Aug 2008 | USD | 0.9794 | 0.9794 | 0.9794 | 0.9794 | 139.9143 | +0.049 (+5.31%) | 3,000 |
13 Aug 2008 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 132.8571 | +0.004 (+0.46%) | 0 |
12 Aug 2008 | USD | 0.9257 | 0.9257 | 0.9257 | 0.9257 | 132.2429 | +0.004 (+0.40%) | 1,200 |
11 Aug 2008 | USD | 0.922 | 0.9221 | 0.922 | 0.922 | 131.7143 | -0.07 (-7.09%) | 3,000 |
8 Aug 2008 | USD | 0.9924 | 0.9924 | 0.9924 | 0.9924 | 141.7714 | -0.161 (-13.92%) | 2,400 |
7 Aug 2008 | USD | 1.1529 | 1.1529 | 1.1529 | 1.1529 | 164.7 | +0.175 (+17.88%) | 1,000 |
6 Aug 2008 | USD | 0.978 | 0.9936 | 0.978 | 0.978 | 139.7143 | -0.042 (-4.12%) | 3,200 |