Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2008 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 145.7143 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 145.7143 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 145.7143 | -0.001 (-0.10%) | 0 |
31 Jul 2008 | USD | 1.021 | 1.0365 | 1.021 | 1.021 | 145.8571 | +0.017 (+1.69%) | 5,900 |
30 Jul 2008 | USD | 1.004 | 1.019 | 1.003 | 1.004 | 143.4286 | +0.003 (+0.30%) | 20,000 |
29 Jul 2008 | USD | 1.001 | 1.0154 | 1.001 | 1.001 | 143 | -0.191 (-16.04%) | 2,000 |
28 Jul 2008 | USD | 1.1923 | 1.1923 | 1.1923 | 1.1923 | 170.3286 | +0.152 (+14.62%) | 1,000 |
25 Jul 2008 | USD | 1.0402 | 1.0402 | 0.9911 | 1.0402 | 148.6 | +0.043 (+4.29%) | 2,000 |
24 Jul 2008 | USD | 0.9974 | 1.2987 | 0.938 | 0.9974 | 142.4857 | -0.144 (-12.59%) | 18,400 |
23 Jul 2008 | USD | 1.1411 | 1.1411 | 1.1411 | 1.1411 | 163.0143 | +0.145 (+14.53%) | 1,000 |
22 Jul 2008 | USD | 0.9963 | 0.9963 | 0.9963 | 0.9963 | 142.3286 | -0.004 (-0.37%) | 1,000 |
21 Jul 2008 | USD | 1 | 1 | 1 | 1 | 142.8571 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 1 | 1 | 1 | 1 | 142.8571 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 1 | 1 | 1 | 1 | 142.8571 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 1 | 1 | 1 | 1 | 142.8571 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 1 | 1 | 1 | 1 | 142.8571 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 1 | 1 | 1 | 1 | 142.8571 | 0.0 (0.0%) | 15,400 |
11 Jul 2008 | USD | 1 | 1 | 0.988 | 1 | 142.8571 | +0.01 (+1.01%) | 5,000 |
10 Jul 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 141.4286 | -0.005 (-0.47%) | 0 |
9 Jul 2008 | USD | 0.9947 | 1.01 | 0.9947 | 0.9947 | 142.1 | -0.045 (-4.33%) | 21,800 |
8 Jul 2008 | USD | 1.0397 | 1.0495 | 1.0397 | 1.0397 | 148.5286 | -0 (-0.03%) | 3,300 |
7 Jul 2008 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 148.5714 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 148.5714 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 148.5714 | +0.004 (+0.39%) | 0 |
2 Jul 2008 | USD | 1.036 | 1.0571 | 1.036 | 1.036 | 148 | -0.014 (-1.33%) | 1,400 |
1 Jul 2008 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 150 | -0.001 (-0.06%) | 0 |
30 Jun 2008 | USD | 1.0506 | 1.0506 | 1.0506 | 1.0506 | 150.0857 | -0.009 (-0.89%) | 500 |
27 Jun 2008 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 151.4286 | +0.001 (+0.12%) | 0 |
26 Jun 2008 | USD | 1.0587 | 1.17 | 1.0587 | 1.0587 | 151.2429 | -0.141 (-11.78%) | 6,238 |
25 Jun 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 171.4286 | +0.004 (+0.33%) | 0 |