Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | USD | 1.055 | 1.055 | 1.03 | 1.055 | 150.7143 | +0.02 (+1.93%) | 21,000 |
26 Mar 2008 | USD | 1.035 | 1.035 | 1.035 | 1.035 | 147.8571 | -0.135 (-11.54%) | 20,000 |
25 Mar 2008 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 167.1429 | +0.003 (+0.27%) | 0 |
24 Mar 2008 | USD | 1.1669 | 1.1669 | 1.0236 | 1.1669 | 166.7 | +0.037 (+3.27%) | 16,500 |
21 Mar 2008 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 161.4286 | -0.002 (-0.20%) | 0 |
20 Mar 2008 | USD | 1.1323 | 1.1632 | 1.1323 | 1.1323 | 161.7571 | +0.002 (+0.20%) | 48,200 |
19 Mar 2008 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 161.4286 | -0.009 (-0.75%) | 25,000 |
18 Mar 2008 | USD | 1.1385 | 1.1385 | 1.1385 | 1.1385 | 162.6429 | +0.018 (+1.65%) | 1,800 |
17 Mar 2008 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 160 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 160 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 160 | 0.0 (0.0%) | 0 |
12 Mar 2008 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 160 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 1.12 | 1.148 | 1.12 | 1.12 | 160 | -0.02 (-1.75%) | 17,100 |
10 Mar 2008 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 162.8571 | -0.001 (-0.08%) | 0 |
7 Mar 2008 | USD | 1.1409 | 1.1409 | 1.1405 | 1.1409 | 162.9857 | +0.001 (+0.08%) | 6,400 |
6 Mar 2008 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 162.8571 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 162.8571 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 162.8571 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 162.8571 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 162.8571 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 162.8571 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 162.8571 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 162.8571 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 162.8571 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 162.8571 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 162.8571 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 162.8571 | -0.002 (-0.21%) | 0 |
19 Feb 2008 | USD | 1.1424 | 1.1424 | 1.1326 | 1.1424 | 163.2 | +0.052 (+4.81%) | 5,000 |
18 Feb 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 155.7143 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 155.7143 | 0.0 (0.0%) | 0 |