Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2008 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 187.1429 | -0.001 (-0.04%) | 0 |
31 Dec 2007 | USD | 1.3105 | 1.3105 | 1.2904 | 1.3105 | 187.2143 | +0.321 (+32.37%) | 2,100 |
28 Dec 2007 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 141.4286 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 141.4286 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 141.4286 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 141.4286 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 141.4286 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 141.4286 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 141.4286 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 141.4286 | +0.003 (+0.30%) | 0 |
18 Dec 2007 | USD | 0.987 | 0.987 | 0.9855 | 0.987 | 141 | -0.213 (-17.75%) | 5,300 |
17 Dec 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 171.4286 | +0.11 (+10.09%) | 4,000 |
14 Dec 2007 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 155.7143 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 1.09 | 1.13 | 1.0894 | 1.09 | 155.7143 | -0.09 (-7.63%) | 46,500 |
12 Dec 2007 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 168.5714 | -0.001 (-0.08%) | 0 |
11 Dec 2007 | USD | 1.181 | 1.205 | 1.0986 | 1.181 | 168.7143 | -0.019 (-1.58%) | 9,300 |
10 Dec 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 171.4286 | 0.0 (0.0%) | 0 |
7 Dec 2007 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 171.4286 | +0.001 (+0.04%) | 0 |
6 Dec 2007 | USD | 1.1995 | 1.2198 | 1.1995 | 1.1995 | 171.3571 | +0.009 (+0.76%) | 2,400 |
5 Dec 2007 | USD | 1.1905 | 1.2115 | 1.1905 | 1.1905 | 170.0714 | -0.008 (-0.66%) | 3,100 |
4 Dec 2007 | USD | 1.1984 | 1.1984 | 1.1984 | 1.1984 | 171.2 | -0.192 (-13.78%) | 100 |
3 Dec 2007 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 198.5714 | +0.002 (+0.12%) | 0 |
30 Nov 2007 | USD | 1.3883 | 1.3883 | 1.3883 | 1.3883 | 198.3286 | -0.082 (-5.56%) | 6,000 |
29 Nov 2007 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 210 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 210 | -0.003 (-0.20%) | 0 |
27 Nov 2007 | USD | 1.473 | 1.473 | 1.473 | 1.473 | 210.4286 | +0.203 (+15.98%) | 1,000 |
26 Nov 2007 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 181.4286 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 181.4286 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 181.4286 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 181.4286 | 0.0 (0.0%) | 0 |