| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 181.4286 | 0.0 (0.0%) | 0 |
| 19 Nov 2007 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 181.4286 | 0.0 (0.0%) | 0 |
| 16 Nov 2007 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 181.4286 | +0 (+0.01%) | 0 |
| 15 Nov 2007 | USD | 1.2699 | 1.2699 | 1.2699 | 1.2699 | 181.4143 | +0.005 (+0.41%) | 1,000 |
| 14 Nov 2007 | USD | 1.2647 | 1.2652 | 1.2647 | 1.2647 | 180.6714 | +0.01 (+0.81%) | 200 |
| 13 Nov 2007 | USD | 1.2546 | 1.2546 | 1.1716 | 1.2546 | 179.2286 | +0.015 (+1.18%) | 10,000 |
| 12 Nov 2007 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 177.1429 | +0.004 (+0.28%) | 0 |
| 9 Nov 2007 | USD | 1.2365 | 1.2365 | 1.2365 | 1.2365 | 176.6429 | -0.614 (-33.16%) | 16,000 |
| 8 Nov 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 264.2857 | 0.0 (0.0%) | 0 |
| 7 Nov 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 264.2857 | 0.0 (0.0%) | 0 |
| 6 Nov 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 264.2857 | 0.0 (0.0%) | 0 |
| 5 Nov 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 264.2857 | 0.0 (0.0%) | 0 |
| 2 Nov 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 264.2857 | 0.0 (0.0%) | 0 |
| 1 Nov 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 264.2857 | 0.0 (0.0%) | 0 |
| 31 Oct 2007 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 264.2857 | +0.001 (+0.03%) | 0 |
| 30 Oct 2007 | USD | 1.8495 | 1.8495 | 1.7965 | 1.8495 | 264.2143 | +0.059 (+3.32%) | 7,500 |
| 29 Oct 2007 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 255.7143 | 0.0 (0.0%) | 0 |
| 26 Oct 2007 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 255.7143 | 0.0 (0.0%) | 0 |
| 25 Oct 2007 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 255.7143 | +0.005 (+0.28%) | 0 |
| 24 Oct 2007 | USD | 1.785 | 1.785 | 1.785 | 1.785 | 255 | -0.017 (-0.93%) | 10,686 |
| 23 Oct 2007 | USD | 1.8018 | 2.0842 | 1.8018 | 1.8018 | 257.4 | -0.249 (-12.12%) | 900 |
| 22 Oct 2007 | USD | 2.0504 | 2.0504 | 1.9494 | 2.0504 | 292.9143 | -0.02 (-0.95%) | 2,500 |
| 19 Oct 2007 | USD | 2.07 | 2.07 | 2.07 | 2.07 | 295.7143 | +0.003 (+0.13%) | 0 |
| 18 Oct 2007 | USD | 2.0673 | 2.0673 | 2.0673 | 2.0673 | 295.3286 | -0.033 (-1.56%) | 3,000 |
| 17 Oct 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 300 | +0.005 (+0.24%) | 0 |
| 16 Oct 2007 | USD | 2.095 | 2.095 | 2.095 | 2.095 | 299.2857 | +0.005 (+0.22%) | 10,000 |
| 15 Oct 2007 | USD | 2.0904 | 2.0904 | 2.0904 | 2.0904 | 298.6286 | +0.04 (+1.97%) | 3,000 |
| 12 Oct 2007 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 292.8571 | -0.004 (-0.18%) | 0 |
| 11 Oct 2007 | USD | 2.0537 | 2.0994 | 2.0537 | 2.0537 | 293.3857 | -0.126 (-5.79%) | 7,500 |
| 10 Oct 2007 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 311.4286 | 0.0 (0.0%) | 0 |
