Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2007 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 424.2857 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 424.2857 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 424.2857 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 424.2857 | -0.001 (-0.02%) | 0 |
21 Aug 2007 | USD | 2.9705 | 2.9705 | 2.9705 | 2.9705 | 424.3571 | +0.129 (+4.54%) | 1,000 |
20 Aug 2007 | USD | 2.8416 | 2.8416 | 2.8416 | 2.8416 | 405.9429 | +0.202 (+7.64%) | 100 |
17 Aug 2007 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 377.1429 | +0.005 (+0.19%) | 0 |
16 Aug 2007 | USD | 2.635 | 2.635 | 2.635 | 2.635 | 376.4286 | -0.375 (-12.46%) | 1,000 |
15 Aug 2007 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 430 | -0.003 (-0.11%) | 0 |
14 Aug 2007 | USD | 3.0133 | 3.0133 | 3.0108 | 3.0133 | 430.4714 | +0.003 (+0.11%) | 1,000 |
13 Aug 2007 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 430 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 430 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 430 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 430 | -0.56 (-15.69%) | 500 |
7 Aug 2007 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 510 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 510 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 510 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 510 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 510 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 510 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 510 | 0.0 (0.0%) | 0 |
27 Jul 2007 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 510 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 510 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 510 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 510 | +0.001 (+0.03%) | 0 |
23 Jul 2007 | USD | 3.569 | 3.569 | 3.5499 | 3.569 | 509.8571 | +0.309 (+9.48%) | 2,000 |
20 Jul 2007 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 465.7143 | -0.004 (-0.12%) | 0 |
19 Jul 2007 | USD | 3.264 | 3.274 | 3.264 | 3.264 | 466.2857 | -0.136 (-4.00%) | 200 |
18 Jul 2007 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 485.7143 | -0.01 (-0.29%) | 2,000 |
17 Jul 2007 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 487.1429 | 0.0 (0.0%) | 0 |