Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2007 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 452.8571 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 452.8571 | +0.003 (+0.08%) | 0 |
11 Jul 2007 | USD | 3.1675 | 3.1675 | 3.1675 | 3.1675 | 452.5 | -0.253 (-7.38%) | 1,000 |
10 Jul 2007 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 488.5714 | 0.0 (0.0%) | 0 |
9 Jul 2007 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 488.5714 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 488.5714 | 0.0 (0.0%) | 0 |
5 Jul 2007 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 488.5714 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 488.5714 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 488.5714 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 488.5714 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 488.5714 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 488.5714 | +0.002 (+0.07%) | 0 |
27 Jun 2007 | USD | 3.4176 | 3.4179 | 3.4176 | 3.4176 | 488.2286 | -0.242 (-6.62%) | 1,000 |
26 Jun 2007 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 522.8571 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 522.8571 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 522.8571 | +0.003 (+0.08%) | 0 |
21 Jun 2007 | USD | 3.6571 | 3.6571 | 3.6571 | 3.6571 | 522.4429 | -0.022 (-0.60%) | 1,000 |
20 Jun 2007 | USD | 3.679 | 3.679 | 3.679 | 3.679 | 525.5714 | -0.003 (-0.08%) | 500 |
19 Jun 2007 | USD | 3.6818 | 3.6818 | 3.6818 | 3.6818 | 525.9714 | -0.007 (-0.20%) | 1,000 |
18 Jun 2007 | USD | 3.689 | 3.745 | 3.571 | 3.689 | 527 | -0.058 (-1.56%) | 3,500 |
15 Jun 2007 | USD | 3.7473 | 3.7668 | 3.7473 | 3.7473 | 535.3286 | +0.146 (+4.07%) | 2,500 |
14 Jun 2007 | USD | 3.6008 | 3.7787 | 3.5908 | 3.6008 | 514.4 | -0.106 (-2.86%) | 4,400 |
13 Jun 2007 | USD | 3.7069 | 3.7069 | 3.7069 | 3.7069 | 529.5571 | -0.063 (-1.67%) | 2,000 |
12 Jun 2007 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 538.5714 | +0.004 (+0.12%) | 0 |
11 Jun 2007 | USD | 3.7655 | 3.7655 | 3.7601 | 3.7655 | 537.9286 | -0.115 (-2.95%) | 2,000 |
8 Jun 2007 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 554.2857 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 554.2857 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 554.2857 | 0.0 (0.0%) | 0 |
5 Jun 2007 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 554.2857 | +0 (+0.01%) | 0 |
4 Jun 2007 | USD | 3.8797 | 3.9375 | 3.8797 | 3.8797 | 554.2429 | -0.074 (-1.87%) | 10,000 |