Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2007 | USD | 3.9535 | 3.9535 | 3.9437 | 3.9535 | 564.7857 | +0.204 (+5.44%) | 6,000 |
31 May 2007 | USD | 3.7497 | 3.8489 | 3.6619 | 3.7497 | 535.6714 | -0.494 (-11.64%) | 11,000 |
30 May 2007 | USD | 4.2438 | 4.2438 | 4.115 | 4.2438 | 606.2571 | +0.193 (+4.76%) | 17,500 |
29 May 2007 | USD | 4.0508 | 4.2128 | 4.0415 | 4.0508 | 578.6857 | +0.051 (+1.27%) | 8,000 |
28 May 2007 | USD | 4 | 4 | 4 | 4 | 571.4286 | +0.004 (+0.09%) | 0 |
25 May 2007 | USD | 3.9965 | 3.9965 | 3.9 | 3.9965 | 570.9286 | +0.106 (+2.72%) | 26,900 |
24 May 2007 | USD | 3.8906 | 3.8906 | 3.8906 | 3.8906 | 555.8 | -0.005 (-0.14%) | 4,000 |
23 May 2007 | USD | 3.896 | 3.8978 | 3.8796 | 3.896 | 556.5714 | -0.03 (-0.76%) | 3,000 |
22 May 2007 | USD | 3.926 | 3.9487 | 3.926 | 3.926 | 560.8571 | -0.304 (-7.19%) | 4,200 |
21 May 2007 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 604.2857 | -0.003 (-0.07%) | 0 |
18 May 2007 | USD | 4.233 | 4.233 | 4.233 | 4.233 | 604.7143 | -0.067 (-1.56%) | 5,500 |
17 May 2007 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 614.2857 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 614.2857 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 614.2857 | -0.003 (-0.08%) | 0 |
14 May 2007 | USD | 4.3033 | 4.3133 | 3.9413 | 4.3033 | 614.7571 | -0.137 (-3.08%) | 700 |
11 May 2007 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 634.2857 | -0.005 (-0.10%) | 0 |
10 May 2007 | USD | 4.4446 | 4.4446 | 4.4446 | 4.4446 | 634.9429 | -0.025 (-0.57%) | 3,000 |
9 May 2007 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 638.5714 | 0.0 (0.0%) | 0 |
8 May 2007 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 638.5714 | +0.005 (+0.11%) | 0 |
7 May 2007 | USD | 4.465 | 4.465 | 4.465 | 4.465 | 637.8571 | -0.035 (-0.78%) | 600 |
4 May 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 642.8571 | 0.0 (0.0%) | 0 |
3 May 2007 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 642.8571 | +0.003 (+0.07%) | 0 |
2 May 2007 | USD | 4.4968 | 4.7 | 4.4968 | 4.4968 | 642.4 | +0.206 (+4.79%) | 5,650 |
1 May 2007 | USD | 4.2912 | 4.9807 | 4.2912 | 4.2912 | 613.0286 | -0.773 (-15.26%) | 4,000 |
30 Apr 2007 | USD | 5.0641 | 5.0641 | 4.3911 | 5.0641 | 723.4429 | +0.66 (+14.99%) | 6,000 |
27 Apr 2007 | USD | 4.4041 | 4.4151 | 4.4014 | 4.4041 | 629.1571 | +0.013 (+0.28%) | 4,000 |
26 Apr 2007 | USD | 4.3916 | 4.3974 | 4.3865 | 4.3916 | 627.3714 | +0.114 (+2.67%) | 7,500 |
25 Apr 2007 | USD | 4.2774 | 4.2774 | 4.2684 | 4.2774 | 611.0571 | +0.072 (+1.72%) | 3,000 |
24 Apr 2007 | USD | 4.205 | 4.205 | 4.198 | 4.205 | 600.7143 | +0.106 (+2.59%) | 2,000 |
23 Apr 2007 | USD | 4.0987 | 4.0987 | 3.6685 | 4.0987 | 585.5286 | +0.502 (+13.95%) | 9,000 |