Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2007 | USD | 3.5684 | 3.5684 | 3.5684 | 3.5684 | 509.7714 | +0.015 (+0.42%) | 2,000 |
17 Apr 2007 | USD | 3.5533 | 3.5564 | 3.5533 | 3.5533 | 507.6143 | +0.023 (+0.66%) | 2,000 |
16 Apr 2007 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 504.2857 | +0 (+0.01%) | 0 |
13 Apr 2007 | USD | 3.5297 | 3.5397 | 3.5297 | 3.5297 | 504.2429 | -0.005 (-0.14%) | 200 |
12 Apr 2007 | USD | 3.5345 | 3.5445 | 3.5345 | 3.5345 | 504.9286 | -1.016 (-22.32%) | 200 |
11 Apr 2007 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 650 | 0.0 (0.0%) | 0 |
10 Apr 2007 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 650 | 0.0 (0.0%) | 0 |
9 Apr 2007 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 650 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 650 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 650 | 0.0 (0.0%) | 0 |
4 Apr 2007 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 650 | 0.0 (0.0%) | 0 |
3 Apr 2007 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 650 | 0.0 (0.0%) | 0 |
2 Apr 2007 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 650 | 0.0 (0.0%) | 0 |
30 Mar 2007 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 650 | 0.0 (0.0%) | 0 |
29 Mar 2007 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 650 | 0.0 (0.0%) | 0 |
28 Mar 2007 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 650 | 0.0 (0.0%) | 0 |
27 Mar 2007 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 650 | 0.0 (0.0%) | 0 |
26 Mar 2007 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 650 | 0.0 (0.0%) | 0 |
23 Mar 2007 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 650 | 0.0 (0.0%) | 0 |
22 Mar 2007 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 650 | 0.0 (0.0%) | 0 |
21 Mar 2007 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 650 | 0.0 (0.0%) | 0 |
20 Mar 2007 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 650 | 0.0 (0.0%) | 0 |
19 Mar 2007 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 650 | 0.0 (0.0%) | 0 |
16 Mar 2007 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 650 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 650 | 0.0 (0.0%) | 0 |
14 Mar 2007 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 650 | 0.0 (0.0%) | 0 |
13 Mar 2007 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 650 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 650 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 650 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 650 | 0.0 (0.0%) | 0 |