Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2007 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 300 | -0.003 (-0.14%) | 0 |
18 Jan 2007 | USD | 2.103 | 2.2169 | 2.103 | 2.103 | 300.4286 | -0.347 (-14.16%) | 5,000 |
17 Jan 2007 | USD | 2.45 | 2.625 | 2.45 | 2.45 | 350 | -0.8 (-24.62%) | 4,000 |
16 Jan 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 464.2857 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 464.2857 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 464.2857 | 0.0 (0.0%) | 0 |
11 Jan 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 464.2857 | 0.0 (0.0%) | 0 |
10 Jan 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 464.2857 | 0.0 (0.0%) | 0 |
9 Jan 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 464.2857 | 0.0 (0.0%) | 0 |
8 Jan 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 464.2857 | 0.0 (0.0%) | 0 |
5 Jan 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 464.2857 | 0.0 (0.0%) | 0 |
4 Jan 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 464.2857 | 0.0 (0.0%) | 0 |
3 Jan 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 464.2857 | 0.0 (0.0%) | 0 |
2 Jan 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 464.2857 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 464.2857 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 464.2857 | 0.0 (0.0%) | 0 |
28 Dec 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 464.2857 | 0.0 (0.0%) | 0 |
27 Dec 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 464.2857 | 0.0 (0.0%) | 0 |
26 Dec 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 464.2857 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 464.2857 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 464.2857 | 0.0 (0.0%) | 0 |
21 Dec 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 464.2857 | 0.0 (0.0%) | 0 |
20 Dec 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 464.2857 | 0.0 (0.0%) | 0 |
19 Dec 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 464.2857 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 464.2857 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 464.2857 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 464.2857 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 464.2857 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 464.2857 | +1.81 (+125.69%) | 15,100 |
11 Dec 2006 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 205.7143 | 0.0 (0.0%) | 0 |