Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2006 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 205.7143 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 205.7143 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 205.7143 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 205.7143 | +0.002 (+0.16%) | 0 |
4 Dec 2006 | USD | 1.4377 | 1.8257 | 1.4377 | 1.4377 | 205.3857 | -0.752 (-34.35%) | 1,800 |
1 Dec 2006 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 312.8571 | -0.06 (-2.67%) | 300 |
30 Nov 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 321.4286 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 321.4286 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 321.4286 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 321.4286 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 321.4286 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 321.4286 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 321.4286 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 321.4286 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 321.4286 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 321.4286 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 321.4286 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 321.4286 | 0.0 (0.0%) | 0 |
14 Nov 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 321.4286 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 2.25 | 2.4 | 2.25 | 2.25 | 321.4286 | -0.69 (-23.47%) | 2,500 |
10 Nov 2006 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 420 | +0.002 (+0.07%) | 0 |
9 Nov 2006 | USD | 2.9379 | 2.9379 | 2.9379 | 2.9379 | 419.7 | +0.604 (+25.88%) | 900 |
8 Nov 2006 | USD | 2.3339 | 2.3339 | 2.3339 | 2.3339 | 333.4143 | +0.084 (+3.73%) | 300 |
7 Nov 2006 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 321.4286 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 2.25 | 2.505 | 2.25 | 2.25 | 321.4286 | -0.681 (-23.25%) | 2,500 |
3 Nov 2006 | USD | 2.9315 | 2.9315 | 2.1956 | 2.9315 | 418.7857 | +0.431 (+17.26%) | 800 |
2 Nov 2006 | USD | 2.5 | 2.62 | 2.5 | 2.5 | 357.1429 | 0.0 (0.0%) | 4,000 |
1 Nov 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 357.1429 | 0.0 (0.0%) | 0 |
31 Oct 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 357.1429 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 357.1429 | 0.0 (0.0%) | 0 |