Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 357.1429 | 0.0 (0.0%) | 0 |
26 Oct 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 357.1429 | 0.0 (0.0%) | 0 |
25 Oct 2006 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 357.1429 | -0.01 (-0.40%) | 200 |
24 Oct 2006 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 358.5714 | 0.0 (0.0%) | 0 |
23 Oct 2006 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 358.5714 | -0.13 (-4.92%) | 2,500 |
20 Oct 2006 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 377.1429 | 0.0 (0.0%) | 0 |
19 Oct 2006 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 377.1429 | -0.46 (-14.84%) | 785 |
18 Oct 2006 | USD | 3.1 | 3.1 | 3.089 | 3.1 | 442.8571 | +0.23 (+8.01%) | 5,900 |
17 Oct 2006 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 410 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 410 | +0.003 (+0.10%) | 0 |
13 Oct 2006 | USD | 2.8671 | 3.6255 | 2.5878 | 2.8671 | 409.5857 | -0.013 (-0.45%) | 7,200 |
12 Oct 2006 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 411.4286 | 0.0 (0.0%) | 0 |
11 Oct 2006 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 411.4286 | +0.46 (+19.01%) | 500 |
10 Oct 2006 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 345.7143 | 0.0 (0.0%) | 0 |
9 Oct 2006 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 345.7143 | 0.0 (0.0%) | 0 |
6 Oct 2006 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 345.7143 | 0.0 (0.0%) | 0 |
5 Oct 2006 | USD | 2.42 | 2.8985 | 2.42 | 2.42 | 345.7143 | -0.48 (-16.55%) | 14,200 |
4 Oct 2006 | USD | 2.9 | 2.9 | 2.895 | 2.9 | 414.2857 | +0.38 (+15.08%) | 4,200 |
3 Oct 2006 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 360 | 0.0 (0.0%) | 0 |
2 Oct 2006 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 360 | 0.0 (0.0%) | 0 |
29 Sep 2006 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 360 | 0.0 (0.0%) | 0 |
28 Sep 2006 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 360 | 0.0 (0.0%) | 0 |
27 Sep 2006 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 360 | -0.003 (-0.10%) | 0 |
26 Sep 2006 | USD | 2.5225 | 2.5225 | 2.5 | 2.5225 | 360.3571 | -0.237 (-8.61%) | 8,000 |
25 Sep 2006 | USD | 2.76 | 2.76 | 2.76 | 2.76 | 394.2857 | -1.23 (-30.83%) | 2,000 |
22 Sep 2006 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 570 | 0.0 (0.0%) | 0 |
21 Sep 2006 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 570 | 0.0 (0.0%) | 0 |
20 Sep 2006 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 570 | 0.0 (0.0%) | 0 |
19 Sep 2006 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 570 | 0.0 (0.0%) | 0 |
18 Sep 2006 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 570 | 0.0 (0.0%) | 0 |