Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2006 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 581.4286 | 0.0 (0.0%) | 0 |
27 Jun 2006 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 581.4286 | 0.0 (0.0%) | 0 |
26 Jun 2006 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 581.4286 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 581.4286 | -0.32 (-7.29%) | 200 |
22 Jun 2006 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 627.1429 | 0.0 (0.0%) | 0 |
21 Jun 2006 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 627.1429 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 627.1429 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 627.1429 | 0.0 (0.0%) | 0 |
16 Jun 2006 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 627.1429 | 0.0 (0.0%) | 0 |
15 Jun 2006 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 627.1429 | 0.0 (0.0%) | 0 |
14 Jun 2006 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 627.1429 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 627.1429 | -0.09 (-2.01%) | 3,000 |
12 Jun 2006 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 640 | 0.0 (0.0%) | 0 |
9 Jun 2006 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 640 | 0.0 (0.0%) | 0 |
8 Jun 2006 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 640 | -0.002 (-0.04%) | 0 |
7 Jun 2006 | USD | 4.482 | 4.482 | 4.482 | 4.482 | 640.2857 | +0.167 (+3.86%) | 1,000 |
6 Jun 2006 | USD | 4.3153 | 4.3153 | 4.3153 | 4.3153 | 616.4714 | -0.405 (-8.57%) | 450 |
5 Jun 2006 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 674.2857 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 674.2857 | -0.02 (-0.42%) | 2,000 |
1 Jun 2006 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 677.1429 | +0.003 (+0.05%) | 0 |
31 May 2006 | USD | 4.7374 | 4.7374 | 4.7374 | 4.7374 | 676.7714 | -0.653 (-12.11%) | 1,000 |
30 May 2006 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 770 | 0.0 (0.0%) | 0 |
29 May 2006 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 770 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 770 | +0.001 (+0.01%) | 0 |
25 May 2006 | USD | 5.3892 | 5.5395 | 5.34 | 5.3892 | 769.8857 | +0.039 (+0.73%) | 5,400 |
24 May 2006 | USD | 5.35 | 5.5 | 5.35 | 5.35 | 764.2857 | 0.0 (0.0%) | 4,000 |