Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 5.94 | 6.53 | 5.94 | 6.48 | 6.48 | +0.68 (+11.72%) | 164,100 |
9 Aug 2022 | USD | 6.2 | 6.28 | 5.717 | 5.8 | 5.8 | -0.53 (-8.37%) | 149,300 |
8 Aug 2022 | USD | 6.171 | 7.14 | 6.1 | 6.33 | 6.33 | +0.528 (+9.10%) | 276,200 |
5 Aug 2022 | USD | 5.822 | 6.15 | 5.799 | 5.802 | 5.802 | -0.138 (-2.32%) | 97,700 |
4 Aug 2022 | USD | 6.3 | 6.5 | 5.87 | 5.94 | 5.94 | -0.41 (-6.46%) | 92,200 |
3 Aug 2022 | USD | 5.95 | 6.52 | 5.95 | 6.35 | 6.35 | +0.14 (+2.25%) | 167,000 |
2 Aug 2022 | USD | 5.536 | 6.242 | 5.431 | 6.21 | 6.21 | +0.79 (+14.58%) | 176,200 |
1 Aug 2022 | USD | 5.41 | 5.93 | 5.315 | 5.42 | 5.42 | -0.23 (-4.07%) | 67,800 |
29 Jul 2022 | USD | 5.283 | 5.67 | 5.269 | 5.65 | 5.65 | +0.17 (+3.10%) | 93,800 |
28 Jul 2022 | USD | 5.21 | 5.666 | 5.05 | 5.48 | 5.48 | +0.27 (+5.18%) | 132,800 |
27 Jul 2022 | USD | 5.005 | 5.31 | 4.77 | 5.21 | 5.21 | +0.34 (+6.98%) | 172,900 |
26 Jul 2022 | USD | 5.27 | 5.27 | 4.83 | 4.87 | 4.87 | -0.37 (-7.06%) | 72,400 |
25 Jul 2022 | USD | 5.25 | 5.25 | 4.92 | 5.24 | 5.24 | -0.02 (-0.38%) | 71,100 |
22 Jul 2022 | USD | 5.689 | 5.75 | 5.162 | 5.26 | 5.26 | -0.24 (-4.36%) | 171,200 |
21 Jul 2022 | USD | 5.7 | 5.81 | 5.265 | 5.5 | 5.5 | -0.31 (-5.34%) | 170,200 |
20 Jul 2022 | USD | 5.89 | 5.89 | 5.45 | 5.81 | 5.81 | +0.31 (+5.64%) | 169,100 |
19 Jul 2022 | USD | 5 | 5.54 | 5 | 5.5 | 5.5 | +0.68 (+14.11%) | 224,000 |
18 Jul 2022 | USD | 4.1 | 5.18 | 4.1 | 4.82 | 4.82 | +0.78 (+19.31%) | 313,800 |
15 Jul 2022 | USD | 3.8 | 4.082 | 3.8 | 4.04 | 4.04 | +0.21 (+5.48%) | 76,700 |
14 Jul 2022 | USD | 3.91 | 4 | 3.52 | 3.83 | 3.83 | +0.07 (+1.86%) | 160,300 |
13 Jul 2022 | USD | 3.864 | 3.9 | 3.7 | 3.76 | 3.76 | -0.17 (-4.33%) | 209,800 |
12 Jul 2022 | USD | 4.21 | 4.26 | 3.88 | 3.93 | 3.93 | -0.17 (-4.15%) | 64,500 |
11 Jul 2022 | USD | 4.45 | 4.45 | 3.962 | 4.1 | 4.1 | -0.37 (-8.28%) | 80,900 |
8 Jul 2022 | USD | 4.48 | 4.65 | 4.12 | 4.47 | 4.47 | +0.15 (+3.47%) | 166,200 |
7 Jul 2022 | USD | 3.92 | 4.367 | 3.88 | 4.32 | 4.32 | +0.455 (+11.77%) | 289,900 |
6 Jul 2022 | USD | 3.96 | 4.16 | 3.71 | 3.865 | 3.865 | -0.205 (-5.04%) | 175,400 |
5 Jul 2022 | USD | 3.71 | 4.35 | 3.492 | 4.07 | 4.07 | +0.22 (+5.71%) | 299,200 |
1 Jul 2022 | USD | 3.53 | 4 | 3.53 | 3.85 | 3.85 | +0.1 (+2.67%) | 95,200 |
30 Jun 2022 | USD | 4.05 | 4.125 | 3.68 | 3.75 | 3.75 | -0.455 (-10.82%) | 267,600 |
29 Jun 2022 | USD | 4.472 | 4.55 | 4.135 | 4.205 | 4.205 | -0.335 (-7.38%) | 115,100 |