| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 8.84 | 9.78 | 8.84 | 9.53 | 9.53 | +0.39 (+4.27%) | 69,000 |
| 7 Aug 2024 | USD | 9.79 | 9.79 | 8.8 | 9.14 | 9.14 | -0.43 (-4.49%) | 152,700 |
| 6 Aug 2024 | USD | 8.44 | 9.655 | 8.44 | 9.57 | 9.57 | +1.27 (+15.30%) | 181,100 |
| 5 Aug 2024 | USD | 8.08 | 9.1 | 6.89 | 8.3 | 8.3 | -1.25 (-13.09%) | 391,000 |
| 2 Aug 2024 | USD | 10.1 | 10.4 | 9.42 | 9.55 | 9.55 | -0.6 (-5.91%) | 207,100 |
| 1 Aug 2024 | USD | 11.46 | 11.59 | 9.679 | 10.15 | 10.15 | -1.65 (-13.98%) | 454,000 |
| 31 Jul 2024 | USD | 11.3 | 11.8 | 11.19 | 11.8 | 11.8 | +0.43 (+3.78%) | 387,100 |
| 30 Jul 2024 | USD | 12 | 12 | 11.25 | 11.37 | 11.37 | -0.275 (-2.36%) | 93,000 |
| 29 Jul 2024 | USD | 12.258 | 12.45 | 11.5 | 11.645 | 11.645 | +0.02 (+0.17%) | 145,000 |
| 26 Jul 2024 | USD | 11.4 | 12 | 11.22 | 11.625 | 11.625 | +0.412 (+3.67%) | 106,800 |
| 25 Jul 2024 | USD | 10 | 11.92 | 10 | 11.213 | 11.213 | -0.812 (-6.75%) | 126,300 |
| 24 Jul 2024 | USD | 12.3 | 12.49 | 11.92 | 12.025 | 12.025 | -0.13 (-1.07%) | 81,300 |
| 23 Jul 2024 | USD | 12.49 | 12.49 | 12 | 12.155 | 12.155 | -0.243 (-1.96%) | 51,300 |
| 22 Jul 2024 | USD | 12.68 | 13.05 | 12.15 | 12.398 | 12.398 | +0.008 (+0.06%) | 111,200 |
| 19 Jul 2024 | USD | 12.02 | 12.68 | 11.993 | 12.39 | 12.39 | +0.29 (+2.40%) | 208,000 |
| 18 Jul 2024 | USD | 13.95 | 14 | 12.1 | 12.1 | 12.1 | -1.1 (-8.33%) | 148,800 |
| 17 Jul 2024 | USD | 13.51 | 14.005 | 13.15 | 13.2 | 13.2 | -0.54 (-3.93%) | 121,500 |
| 16 Jul 2024 | USD | 13.2 | 13.93 | 13.185 | 13.74 | 13.74 | +0.51 (+3.85%) | 261,100 |
| 15 Jul 2024 | USD | 11.51 | 13.28 | 11.51 | 13.23 | 13.23 | +1.73 (+15.04%) | 481,500 |
| 12 Jul 2024 | USD | 11.18 | 11.65 | 10.9 | 11.5 | 11.5 | +0.056 (+0.49%) | 58,200 |
| 11 Jul 2024 | USD | 11.906 | 12.06 | 11.31 | 11.444 | 11.444 | -0.126 (-1.09%) | 41,600 |
| 10 Jul 2024 | USD | 11.335 | 11.88 | 10.9 | 11.57 | 11.57 | +0.62 (+5.66%) | 84,100 |
| 9 Jul 2024 | USD | 10.6 | 11.23 | 10.6 | 10.95 | 10.95 | -0.078 (-0.71%) | 56,800 |
| 8 Jul 2024 | USD | 11.21 | 11.5 | 11.02 | 11.028 | 11.028 | -0.182 (-1.62%) | 81,400 |
| 5 Jul 2024 | USD | 11.15 | 12.02 | 11.15 | 11.21 | 11.21 | -0.92 (-7.58%) | 157,300 |
| 3 Jul 2024 | USD | 12 | 12.32 | 12 | 12.13 | 12.13 | -0.31 (-2.49%) | 72,100 |
| 2 Jul 2024 | USD | 11.733 | 12.44 | 11.733 | 12.44 | 12.44 | +0.39 (+3.24%) | 83,600 |
| 1 Jul 2024 | USD | 11.49 | 12.1 | 11.24 | 12.05 | 12.05 | +0.37 (+3.17%) | 70,700 |
| 28 Jun 2024 | USD | 12.432 | 12.49 | 11.59 | 11.68 | 11.68 | -0.65 (-5.27%) | 130,200 |
| 27 Jun 2024 | USD | 12.3 | 12.8 | 12.1 | 12.33 | 12.33 | +0.315 (+2.62%) | 206,700 |
