Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 9.5 | 9.796 | 9.14 | 9.22 | 9.22 | -0.125 (-1.34%) | 63,100 |
10 May 2024 | USD | 9.7 | 9.85 | 9.32 | 9.345 | 9.345 | -0.405 (-4.15%) | 82,200 |
9 May 2024 | USD | 9.5 | 9.9 | 9.39 | 9.75 | 9.75 | +0.17 (+1.77%) | 35,200 |
8 May 2024 | USD | 9.59 | 9.75 | 9.432 | 9.58 | 9.58 | -0.32 (-3.23%) | 45,800 |
7 May 2024 | USD | 10.151 | 10.151 | 9.82 | 9.9 | 9.9 | -0.221 (-2.18%) | 55,500 |
6 May 2024 | USD | 9.75 | 10.21 | 9.75 | 10.121 | 10.121 | +0.46 (+4.76%) | 104,800 |
3 May 2024 | USD | 9.3 | 9.8 | 9.3 | 9.661 | 9.661 | +0.261 (+2.78%) | 80,600 |
2 May 2024 | USD | 8.87 | 9.5 | 8.87 | 9.4 | 9.4 | +0.53 (+5.98%) | 63,100 |
1 May 2024 | USD | 8.5 | 9.099 | 8.5 | 8.87 | 8.87 | +0.08 (+0.91%) | 91,900 |
30 Apr 2024 | USD | 9.04 | 9.19 | 8.6 | 8.79 | 8.79 | -0.72 (-7.57%) | 299,900 |
29 Apr 2024 | USD | 9.02 | 9.8 | 9.02 | 9.51 | 9.51 | -0.01 (-0.11%) | 115,800 |
26 Apr 2024 | USD | 8.88 | 9.6 | 8.88 | 9.52 | 9.52 | +0.55 (+6.13%) | 79,600 |
25 Apr 2024 | USD | 8.68 | 9.07 | 8.5 | 8.97 | 8.97 | +0.01 (+0.11%) | 44,300 |
24 Apr 2024 | USD | 8.75 | 9.047 | 8.63 | 8.96 | 8.96 | +0.21 (+2.40%) | 46,800 |
23 Apr 2024 | USD | 8.68 | 9.08 | 8.55 | 8.75 | 8.75 | +0.121 (+1.40%) | 121,400 |
22 Apr 2024 | USD | 8.62 | 8.758 | 8.39 | 8.629 | 8.629 | +0.179 (+2.12%) | 121,300 |
19 Apr 2024 | USD | 8.5 | 8.69 | 8.25 | 8.45 | 8.45 | +0.13 (+1.56%) | 89,300 |
18 Apr 2024 | USD | 8.5 | 8.726 | 8.23 | 8.32 | 8.32 | -0.14 (-1.65%) | 126,100 |
17 Apr 2024 | USD | 8.5 | 8.9 | 8.45 | 8.46 | 8.46 | -0.093 (-1.09%) | 81,700 |
16 Apr 2024 | USD | 8.539 | 8.77 | 8.42 | 8.553 | 8.553 | -0.127 (-1.46%) | 169,900 |
15 Apr 2024 | USD | 9.44 | 9.44 | 8.68 | 8.68 | 8.68 | -0.746 (-7.91%) | 171,800 |
12 Apr 2024 | USD | 9.84 | 9.84 | 9.291 | 9.426 | 9.426 | -0.394 (-4.01%) | 100,600 |
11 Apr 2024 | USD | 10 | 10.14 | 9.53 | 9.82 | 9.82 | -0.08 (-0.81%) | 238,700 |
10 Apr 2024 | USD | 9.88 | 9.9 | 9.32 | 9.9 | 9.9 | +0.095 (+0.97%) | 145,100 |
9 Apr 2024 | USD | 10.8 | 10.8 | 9.541 | 9.805 | 9.805 | -2.033 (-17.17%) | 568,900 |
8 Apr 2024 | USD | 10.916 | 12 | 10.916 | 11.838 | 11.838 | +1.058 (+9.81%) | 315,000 |
5 Apr 2024 | USD | 10.83 | 10.885 | 10.4 | 10.78 | 10.78 | -0.04 (-0.37%) | 61,800 |
4 Apr 2024 | USD | 10.35 | 11.3 | 10.35 | 10.82 | 10.82 | +0.18 (+1.69%) | 145,400 |
3 Apr 2024 | USD | 9.9 | 10.673 | 9.9 | 10.64 | 10.64 | +0.64 (+6.40%) | 81,600 |
2 Apr 2024 | USD | 9.96 | 10.42 | 9.7 | 10 | 10 | -0.42 (-4.03%) | 130,800 |