| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 6.2 | 7.24 | 6.2 | 6.79 | 6.79 | +0.862 (+14.54%) | 486,500 |
| 12 May 2022 | USD | 6 | 6.33 | 4.662 | 5.928 | 5.928 | -0.372 (-5.90%) | 818,900 |
| 11 May 2022 | USD | 8.345 | 8.38 | 6.17 | 6.3 | 6.3 | -1.76 (-21.84%) | 1,144,800 |
| 10 May 2022 | USD | 7.89 | 9.029 | 7.618 | 8.06 | 8.06 | +0.34 (+4.40%) | 378,300 |
| 9 May 2022 | USD | 10.305 | 10.39 | 7.58 | 7.72 | 7.72 | -2.84 (-26.89%) | 1,436,000 |
| 6 May 2022 | USD | 11.14 | 11.278 | 10.35 | 10.56 | 10.56 | -0.39 (-3.56%) | 258,000 |
| 5 May 2022 | USD | 11.481 | 12 | 10.7 | 10.95 | 10.95 | -1 (-8.37%) | 351,600 |
| 4 May 2022 | USD | 11.02 | 11.95 | 10.5 | 11.95 | 11.95 | +0.98 (+8.93%) | 222,900 |
| 3 May 2022 | USD | 11.37 | 11.37 | 10.81 | 10.97 | 10.97 | -0.18 (-1.61%) | 197,800 |
| 2 May 2022 | USD | 10.86 | 11.26 | 10.72 | 11.15 | 11.15 | +0.214 (+1.96%) | 310,200 |
| 29 Apr 2022 | USD | 11.47 | 12.2 | 10.86 | 10.936 | 10.936 | -1.042 (-8.70%) | 234,400 |
| 28 Apr 2022 | USD | 11.852 | 12.44 | 11.063 | 11.978 | 11.978 | +0.428 (+3.71%) | 187,000 |
| 27 Apr 2022 | USD | 11.21 | 11.774 | 11 | 11.55 | 11.55 | +0.4 (+3.59%) | 167,500 |
| 26 Apr 2022 | USD | 12.4 | 12.4 | 10.971 | 11.15 | 11.15 | -1.27 (-10.23%) | 248,700 |
| 25 Apr 2022 | USD | 11.675 | 12.42 | 11.44 | 12.42 | 12.42 | +0.562 (+4.74%) | 291,900 |
| 22 Apr 2022 | USD | 12.75 | 13.13 | 11.62 | 11.858 | 11.858 | -0.942 (-7.36%) | 291,100 |
| 21 Apr 2022 | USD | 12.95 | 13.84 | 12.65 | 12.8 | 12.8 | -0.2 (-1.54%) | 315,600 |
| 20 Apr 2022 | USD | 14.012 | 14.012 | 12.72 | 13 | 13 | -0.44 (-3.27%) | 112,000 |
| 19 Apr 2022 | USD | 13.126 | 13.91 | 12.94 | 13.44 | 13.44 | +0.46 (+3.54%) | 291,800 |
| 18 Apr 2022 | USD | 13 | 13.24 | 12.48 | 12.98 | 12.98 | +0.18 (+1.41%) | 150,700 |
| 14 Apr 2022 | USD | 13.15 | 13.43 | 12.5 | 12.8 | 12.8 | -0.54 (-4.05%) | 183,200 |
| 13 Apr 2022 | USD | 12.817 | 13.82 | 12.817 | 13.34 | 13.34 | +0.491 (+3.82%) | 275,600 |
| 12 Apr 2022 | USD | 13.5 | 13.6 | 12.49 | 12.849 | 12.849 | -0.362 (-2.74%) | 185,200 |
| 11 Apr 2022 | USD | 13.84 | 13.84 | 13.11 | 13.211 | 13.211 | -0.889 (-6.30%) | 204,600 |
| 8 Apr 2022 | USD | 14.7 | 14.95 | 13.88 | 14.1 | 14.1 | -0.38 (-2.62%) | 171,800 |
| 7 Apr 2022 | USD | 13.95 | 14.897 | 13.79 | 14.48 | 14.48 | -0.35 (-2.36%) | 164,500 |
| 6 Apr 2022 | USD | 15.575 | 15.94 | 14.2 | 14.83 | 14.83 | -0.96 (-6.08%) | 377,000 |
| 5 Apr 2022 | USD | 16.5 | 16.91 | 15.46 | 15.79 | 15.79 | -0.975 (-5.82%) | 247,200 |
| 4 Apr 2022 | USD | 16.513 | 17.41 | 15.95 | 16.765 | 16.765 | +0.405 (+2.48%) | 181,900 |
| 1 Apr 2022 | USD | 16.65 | 17.41 | 15.87 | 16.36 | 16.36 | -0.69 (-4.05%) | 295,900 |
