| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 10.5 | 10.98 | 10.246 | 10.42 | 10.42 | -0.34 (-3.16%) | 149,600 |
| 28 Mar 2024 | USD | 9.5 | 10.87 | 9.484 | 10.76 | 10.76 | +1.43 (+15.33%) | 341,900 |
| 27 Mar 2024 | USD | 9.876 | 9.876 | 9.21 | 9.33 | 9.33 | -0.6 (-6.04%) | 267,600 |
| 26 Mar 2024 | USD | 10.45 | 11.04 | 9.63 | 9.93 | 9.93 | -0.66 (-6.23%) | 222,800 |
| 25 Mar 2024 | USD | 10.3 | 10.6 | 9.831 | 10.59 | 10.59 | +0.69 (+6.97%) | 162,600 |
| 22 Mar 2024 | USD | 9.68 | 10.04 | 9.6 | 9.9 | 9.9 | -0.03 (-0.30%) | 294,500 |
| 21 Mar 2024 | USD | 9.65 | 10.32 | 9.65 | 9.93 | 9.93 | -0.076 (-0.76%) | 96,300 |
| 20 Mar 2024 | USD | 9.27 | 10.006 | 9.04 | 10.006 | 10.006 | +0.754 (+8.15%) | 122,500 |
| 19 Mar 2024 | USD | 9.124 | 9.32 | 8.9 | 9.252 | 9.252 | -0.248 (-2.61%) | 104,400 |
| 18 Mar 2024 | USD | 9.875 | 9.998 | 9.23 | 9.5 | 9.5 | -0.365 (-3.70%) | 119,600 |
| 15 Mar 2024 | USD | 9.72 | 10.15 | 9.2 | 9.865 | 9.865 | +0.143 (+1.47%) | 132,300 |
| 14 Mar 2024 | USD | 9.78 | 10.24 | 9.35 | 9.722 | 9.722 | -0.938 (-8.80%) | 132,200 |
| 13 Mar 2024 | USD | 9.745 | 10.66 | 9.556 | 10.66 | 10.66 | +0.91 (+9.33%) | 217,500 |
| 12 Mar 2024 | USD | 9.55 | 9.89 | 9.43 | 9.75 | 9.75 | -0.02 (-0.20%) | 174,700 |
| 11 Mar 2024 | USD | 9.9 | 10.239 | 9.46 | 9.77 | 9.77 | -0.085 (-0.86%) | 481,900 |
| 8 Mar 2024 | USD | 9.65 | 10.29 | 9.65 | 9.855 | 9.855 | -0.018 (-0.18%) | 260,000 |
| 7 Mar 2024 | USD | 9.9 | 10.25 | 9.67 | 9.873 | 9.873 | -0.298 (-2.93%) | 249,500 |
| 6 Mar 2024 | USD | 10.195 | 10.52 | 10.12 | 10.171 | 10.171 | +0.116 (+1.15%) | 215,300 |
| 5 Mar 2024 | USD | 10.5 | 10.72 | 10.01 | 10.055 | 10.055 | -0.625 (-5.85%) | 234,200 |
| 4 Mar 2024 | USD | 10.59 | 11.03 | 10.22 | 10.68 | 10.68 | +0.384 (+3.73%) | 300,700 |
| 1 Mar 2024 | USD | 10.283 | 10.5 | 10.12 | 10.296 | 10.296 | -0.247 (-2.34%) | 157,700 |
| 29 Feb 2024 | USD | 11 | 11.24 | 10.01 | 10.543 | 10.543 | -0.317 (-2.92%) | 298,600 |
| 28 Feb 2024 | USD | 10.5 | 11.01 | 10.442 | 10.86 | 10.86 | +0.4 (+3.82%) | 324,800 |
| 27 Feb 2024 | USD | 10.42 | 11.03 | 10.33 | 10.46 | 10.46 | +0.14 (+1.36%) | 290,500 |
| 26 Feb 2024 | USD | 9.21 | 10.39 | 9.21 | 10.32 | 10.32 | +0.92 (+9.79%) | 251,000 |
| 23 Feb 2024 | USD | 9.17 | 9.41 | 8.935 | 9.4 | 9.4 | +0.064 (+0.69%) | 124,800 |
| 22 Feb 2024 | USD | 9.44 | 9.87 | 8.93 | 9.336 | 9.336 | -0.079 (-0.84%) | 181,500 |
| 21 Feb 2024 | USD | 9.35 | 9.57 | 9.254 | 9.415 | 9.415 | -0.131 (-1.37%) | 73,100 |
| 20 Feb 2024 | USD | 9.72 | 9.99 | 9.42 | 9.546 | 9.546 | -0.294 (-2.99%) | 117,200 |
| 16 Feb 2024 | USD | 9.76 | 10.05 | 9.6 | 9.84 | 9.84 | +0.13 (+1.34%) | 114,500 |
