Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 7.51 | 7.96 | 7.135 | 7.135 | 7.135 | -0.621 (-8.01%) | 215,000 |
2 Jan 2024 | USD | 8.543 | 8.59 | 7.74 | 7.756 | 7.756 | -0.043 (-0.55%) | 221,700 |
29 Dec 2023 | USD | 8.2 | 8.57 | 7.75 | 7.799 | 7.799 | -0.401 (-4.89%) | 233,200 |
28 Dec 2023 | USD | 9.23 | 9.23 | 8.2 | 8.2 | 8.2 | -1.07 (-11.54%) | 270,300 |
27 Dec 2023 | USD | 8.38 | 9.32 | 8.38 | 9.27 | 9.27 | +0.88 (+10.49%) | 309,700 |
26 Dec 2023 | USD | 8.5 | 8.6 | 8 | 8.39 | 8.39 | -0.21 (-2.44%) | 110,500 |
22 Dec 2023 | USD | 8.08 | 8.66 | 8.059 | 8.6 | 8.6 | +0.505 (+6.24%) | 252,000 |
21 Dec 2023 | USD | 7.98 | 8.095 | 7.595 | 8.095 | 8.095 | +0.615 (+8.22%) | 202,700 |
20 Dec 2023 | USD | 7.5 | 7.852 | 7.15 | 7.48 | 7.48 | +0.19 (+2.61%) | 242,100 |
19 Dec 2023 | USD | 6.99 | 7.56 | 6.99 | 7.29 | 7.29 | +0.315 (+4.52%) | 166,100 |
18 Dec 2023 | USD | 6.6 | 7.05 | 6.6 | 6.975 | 6.975 | +0.27 (+4.03%) | 123,600 |
15 Dec 2023 | USD | 7.065 | 7.12 | 6.687 | 6.705 | 6.705 | -0.405 (-5.70%) | 233,700 |
14 Dec 2023 | USD | 7.05 | 7.3 | 6.988 | 7.11 | 7.11 | +0.081 (+1.15%) | 168,200 |
13 Dec 2023 | USD | 6.53 | 7.047 | 6.53 | 7.029 | 7.029 | +0.325 (+4.85%) | 136,100 |
12 Dec 2023 | USD | 6.632 | 6.89 | 6.601 | 6.704 | 6.704 | +0.104 (+1.58%) | 165,800 |
11 Dec 2023 | USD | 6.99 | 6.99 | 6.45 | 6.6 | 6.6 | -0.56 (-7.82%) | 272,000 |
8 Dec 2023 | USD | 7 | 7.2 | 6.96 | 7.16 | 7.16 | +0.21 (+3.02%) | 162,400 |
7 Dec 2023 | USD | 6.86 | 7.026 | 6.76 | 6.95 | 6.95 | -0.03 (-0.43%) | 168,100 |
6 Dec 2023 | USD | 7.3 | 7.7 | 6.88 | 6.98 | 6.98 | -0.481 (-6.45%) | 262,900 |
5 Dec 2023 | USD | 7.55 | 7.84 | 7.368 | 7.461 | 7.461 | -0.07 (-0.93%) | 625,000 |
4 Dec 2023 | USD | 7.12 | 7.6 | 6.95 | 7.531 | 7.531 | +0.816 (+12.15%) | 749,800 |
1 Dec 2023 | USD | 6.11 | 6.75 | 6.11 | 6.715 | 6.715 | +0.585 (+9.54%) | 273,800 |
30 Nov 2023 | USD | 6.1 | 6.24 | 6.09 | 6.13 | 6.13 | -0.088 (-1.42%) | 92,900 |
29 Nov 2023 | USD | 6.12 | 6.23 | 6.01 | 6.218 | 6.218 | +0.164 (+2.71%) | 191,900 |
28 Nov 2023 | USD | 5.8 | 6.125 | 5.78 | 6.054 | 6.054 | +0.268 (+4.63%) | 116,000 |
27 Nov 2023 | USD | 5.7 | 5.864 | 5.6 | 5.786 | 5.786 | -0.212 (-3.53%) | 120,200 |
24 Nov 2023 | USD | 5.525 | 6.014 | 5.3 | 5.998 | 5.998 | +0.553 (+10.16%) | 111,900 |
22 Nov 2023 | USD | 5.6 | 5.7 | 5.288 | 5.445 | 5.445 | -0.195 (-3.46%) | 190,100 |
21 Nov 2023 | USD | 5.99 | 5.99 | 5.6 | 5.64 | 5.64 | -0.33 (-5.53%) | 167,900 |
20 Nov 2023 | USD | 5.85 | 6 | 5.701 | 5.97 | 5.97 | +0.17 (+2.93%) | 133,300 |