Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 5.7 | 5.855 | 5.61 | 5.8 | 5.8 | +0.045 (+0.78%) | 87,000 |
16 Nov 2023 | USD | 5.75 | 5.812 | 5.484 | 5.755 | 5.755 | -0.155 (-2.62%) | 86,300 |
15 Nov 2023 | USD | 5.27 | 5.934 | 5.1 | 5.91 | 5.91 | +0.65 (+12.36%) | 277,700 |
14 Nov 2023 | USD | 5.253 | 5.5 | 5.125 | 5.26 | 5.26 | +0.008 (+0.15%) | 148,600 |
13 Nov 2023 | USD | 5.385 | 5.41 | 5.063 | 5.252 | 5.252 | -0.11 (-2.05%) | 152,000 |
10 Nov 2023 | USD | 5.915 | 6.036 | 5.362 | 5.362 | 5.362 | -0.478 (-8.18%) | 206,200 |
9 Nov 2023 | USD | 5.65 | 6.23 | 5.6 | 5.84 | 5.84 | +0.34 (+6.18%) | 258,900 |
8 Nov 2023 | USD | 5.57 | 5.59 | 5.3 | 5.5 | 5.5 | -0.06 (-1.08%) | 160,600 |
7 Nov 2023 | USD | 5.08 | 5.57 | 5.075 | 5.56 | 5.56 | +0.252 (+4.75%) | 107,000 |
6 Nov 2023 | USD | 5.67 | 5.67 | 5.21 | 5.308 | 5.308 | -0.12 (-2.21%) | 182,900 |
3 Nov 2023 | USD | 5.1 | 5.45 | 5.02 | 5.428 | 5.428 | +0.328 (+6.43%) | 449,800 |
2 Nov 2023 | USD | 5 | 5.18 | 4.956 | 5.1 | 5.1 | +0.144 (+2.91%) | 240,000 |
1 Nov 2023 | USD | 4.54 | 5 | 4.54 | 4.956 | 4.956 | +0.412 (+9.07%) | 111,900 |
31 Oct 2023 | USD | 4.68 | 4.87 | 4.3 | 4.544 | 4.544 | -0.396 (-8.02%) | 228,900 |
30 Oct 2023 | USD | 4.94 | 5.05 | 4.65 | 4.94 | 4.94 | +0.36 (+7.86%) | 121,100 |
27 Oct 2023 | USD | 4.12 | 4.8 | 4.12 | 4.58 | 4.58 | +0.24 (+5.53%) | 98,700 |
26 Oct 2023 | USD | 4.4 | 4.404 | 4.22 | 4.34 | 4.34 | -0.06 (-1.36%) | 49,900 |
25 Oct 2023 | USD | 4.464 | 4.49 | 4.28 | 4.4 | 4.4 | +0.06 (+1.38%) | 107,700 |
24 Oct 2023 | USD | 3.97 | 4.44 | 3.97 | 4.34 | 4.34 | +0.53 (+13.91%) | 259,300 |
23 Oct 2023 | USD | 3.41 | 3.84 | 3.41 | 3.81 | 3.81 | +0.291 (+8.27%) | 171,900 |
20 Oct 2023 | USD | 3.49 | 3.604 | 3.45 | 3.519 | 3.519 | +0.099 (+2.89%) | 150,100 |
19 Oct 2023 | USD | 3.434 | 3.49 | 3.42 | 3.42 | 3.42 | -0.03 (-0.87%) | 48,800 |
18 Oct 2023 | USD | 3.7 | 3.7 | 3.45 | 3.45 | 3.45 | -0.172 (-4.75%) | 94,800 |
17 Oct 2023 | USD | 3.78 | 3.78 | 3.56 | 3.622 | 3.622 | -0.058 (-1.58%) | 114,700 |
16 Oct 2023 | USD | 3.563 | 3.86 | 3.555 | 3.68 | 3.68 | +0.19 (+5.44%) | 102,100 |
13 Oct 2023 | USD | 3.515 | 3.528 | 3.476 | 3.49 | 3.49 | -0.008 (-0.23%) | 119,000 |
12 Oct 2023 | USD | 3.55 | 3.55 | 3.438 | 3.498 | 3.498 | -0.022 (-0.62%) | 118,800 |
11 Oct 2023 | USD | 3.55 | 3.6 | 3.39 | 3.52 | 3.52 | -0.015 (-0.42%) | 311,500 |
10 Oct 2023 | USD | 3.595 | 3.68 | 3.525 | 3.535 | 3.535 | +0.035 (+1.00%) | 63,900 |
9 Oct 2023 | USD | 3.5 | 3.692 | 3.48 | 3.5 | 3.5 | -0.09 (-2.51%) | 37,500 |