Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 5.05 | 5.15 | 4.91 | 4.919 | 4.919 | -0.176 (-3.45%) | 135,100 |
14 Jul 2023 | USD | 5.33 | 5.44 | 5.06 | 5.095 | 5.095 | -0.235 (-4.41%) | 154,800 |
13 Jul 2023 | USD | 5.135 | 5.42 | 5.04 | 5.33 | 5.33 | +0.276 (+5.46%) | 319,700 |
12 Jul 2023 | USD | 5 | 5.28 | 5 | 5.054 | 5.054 | +0.014 (+0.28%) | 108,000 |
11 Jul 2023 | USD | 5 | 5.2 | 5 | 5.04 | 5.04 | -0.09 (-1.75%) | 107,100 |
10 Jul 2023 | USD | 4.99 | 5.14 | 4.803 | 5.13 | 5.13 | +0.15 (+3.01%) | 319,900 |
7 Jul 2023 | USD | 4.7 | 5.03 | 4.7 | 4.98 | 4.98 | +0.237 (+5.00%) | 256,700 |
6 Jul 2023 | USD | 4.92 | 4.92 | 4.595 | 4.743 | 4.743 | -0.102 (-2.11%) | 183,000 |
5 Jul 2023 | USD | 4.46 | 4.85 | 4.46 | 4.845 | 4.845 | +0.4 (+9.00%) | 246,000 |
3 Jul 2023 | USD | 4.34 | 4.45 | 4.225 | 4.445 | 4.445 | +0.105 (+2.42%) | 112,200 |
30 Jun 2023 | USD | 4.22 | 4.49 | 4.05 | 4.34 | 4.34 | +0.056 (+1.31%) | 181,500 |
29 Jun 2023 | USD | 4.05 | 4.3 | 4.05 | 4.284 | 4.284 | +0.154 (+3.73%) | 117,500 |
28 Jun 2023 | USD | 3.8 | 4.155 | 3.8 | 4.13 | 4.13 | +0.16 (+4.03%) | 103,900 |
27 Jun 2023 | USD | 3.86 | 3.99 | 3.755 | 3.97 | 3.97 | +0.23 (+6.15%) | 118,700 |
26 Jun 2023 | USD | 3.9 | 4.015 | 3.74 | 3.74 | 3.74 | -0.16 (-4.10%) | 178,400 |
23 Jun 2023 | USD | 3.87 | 3.99 | 3.75 | 3.9 | 3.9 | +0.032 (+0.83%) | 131,400 |
22 Jun 2023 | USD | 3.82 | 3.91 | 3.722 | 3.868 | 3.868 | +0.048 (+1.26%) | 96,900 |
21 Jun 2023 | USD | 3.74 | 4 | 3.725 | 3.82 | 3.82 | +0.16 (+4.37%) | 198,500 |
20 Jun 2023 | USD | 3.21 | 3.701 | 3.21 | 3.66 | 3.66 | +0.52 (+16.56%) | 160,800 |
16 Jun 2023 | USD | 3.33 | 3.365 | 3.09 | 3.14 | 3.14 | -0.2 (-5.99%) | 195,800 |
15 Jun 2023 | USD | 3.26 | 3.38 | 3.26 | 3.34 | 3.34 | +0.01 (+0.30%) | 98,200 |
14 Jun 2023 | USD | 3.3 | 3.41 | 3.25 | 3.33 | 3.33 | -0.03 (-0.89%) | 38,400 |
13 Jun 2023 | USD | 3.42 | 3.52 | 3.33 | 3.36 | 3.36 | -0.065 (-1.90%) | 88,000 |
12 Jun 2023 | USD | 3.39 | 3.425 | 3.24 | 3.425 | 3.425 | +0.06 (+1.78%) | 96,800 |
9 Jun 2023 | USD | 3.55 | 3.55 | 3.31 | 3.365 | 3.365 | -0.125 (-3.58%) | 164,800 |
8 Jun 2023 | USD | 3.32 | 3.61 | 3.32 | 3.49 | 3.49 | -0.03 (-0.85%) | 97,300 |
7 Jun 2023 | USD | 3.69 | 3.84 | 3.5 | 3.52 | 3.52 | -0.22 (-5.88%) | 109,200 |
6 Jun 2023 | USD | 3.87 | 3.87 | 3.66 | 3.74 | 3.74 | -0.125 (-3.23%) | 124,200 |
5 Jun 2023 | USD | 3.86 | 4.09 | 3.84 | 3.865 | 3.865 | -0.26 (-6.30%) | 78,300 |
2 Jun 2023 | USD | 4.18 | 4.18 | 4.047 | 4.125 | 4.125 | +0.015 (+0.36%) | 27,300 |