B. Riley Principal 150 Merger Recent Share Price (USX:BRPMU)

USX:BRPMU - B. Riley Principal 150 Merger Corp B. Riley Principal 150 Merger
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2021	USD	10.01	10.022	10.01	10.01	10.01	-0.01 (-0.10%)	1,000
21 Jun 2021	USD	10.02	10.02	10.02	10.02	10.02	0.0 (0.0%)	0
18 Jun 2021	USD	10.04	10.04	10	10.02	10.02	-0.04 (-0.40%)	1,700
17 Jun 2021	USD	9.95	10.06	9.95	10.06	10.06	-0.01 (-0.10%)	900
16 Jun 2021	USD	10	10.08	10	10.07	10.07	0.0 (0.0%)	12,000
15 Jun 2021	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	200
14 Jun 2021	USD	10.07	10.07	10.07	10.07	10.07	+0.02 (+0.20%)	500
11 Jun 2021	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	0
10 Jun 2021	USD	10.01	10.05	9.985	10.05	10.05	+0.04 (+0.40%)	2,600
9 Jun 2021	USD	10.01	10.01	10.01	10.01	10.01	+0.01 (+0.10%)	400
8 Jun 2021	USD	10	10	10	10	10	-0.01 (-0.10%)	300
7 Jun 2021	USD	10.01	10.01	10.01	10.01	10.01	0.0 (0.0%)	0
4 Jun 2021	USD	10.01	10.01	10.01	10.01	10.01	-0.06 (-0.60%)	500
3 Jun 2021	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	0
2 Jun 2021	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	600
1 Jun 2021	USD	10.07	10.13	10.07	10.07	10.07	+0.05 (+0.50%)	3,100
28 May 2021	USD	10.02	10.02	10.02	10.02	10.02	-0.005 (-0.05%)	100
27 May 2021	USD	10.02	10.03	10.02	10.025	10.025	+0.01 (+0.10%)	1,100
26 May 2021	USD	10.005	10.015	9.95	10.015	10.015	+0.015 (+0.15%)	14,000
25 May 2021	USD	10	10.01	9.95	10	10	+0.02 (+0.20%)	319,100
24 May 2021	USD	10	10	9.96	9.98	9.98	-0.07 (-0.70%)	108,100
21 May 2021	USD	10.057	10.057	10.04	10.05	10.05	+0.08 (+0.80%)	5,600
20 May 2021	USD	10	10.01	9.97	9.97	9.97	-0.06 (-0.60%)	11,300
19 May 2021	USD	10.02	10.03	10.02	10.03	10.03	-0.01 (-0.10%)	630
18 May 2021	USD	10.06	10.06	10.03	10.04	10.04	-0.03 (-0.30%)	160,400
17 May 2021	USD	10.13	10.13	10.06	10.07	10.07	-0.096 (-0.94%)	17,600
14 May 2021	USD	10.2	10.2	10.166	10.166	10.166	-0.014 (-0.14%)	2,900
13 May 2021	USD	10.117	10.18	10.117	10.18	10.18	0.0 (0.0%)	800
12 May 2021	USD	10.15	10.18	10.15	10.18	10.18	+0.05 (+0.49%)	1,400
11 May 2021	USD	10.17	10.18	10.13	10.13	10.13	-0.049 (-0.48%)	1,200

First
8
9
10
11
12
Last

Unicorn Response |