Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | USD | 11.69 | 13.45 | 11.39 | 13.45 | 13.45 | +2.41 (+21.83%) | 1,784 |
18 Jul 2022 | USD | 11.07 | 11.54 | 11.02 | 11.04 | 11.04 | +0.15 (+1.38%) | 652 |
15 Jul 2022 | USD | 10.555 | 10.89 | 10.47 | 10.89 | 10.89 | +0.12 (+1.11%) | 2,703 |
14 Jul 2022 | USD | 8.56 | 11.04 | 8 | 10.77 | 10.77 | +1.3 (+13.73%) | 5,700 |
13 Jul 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.34 (+3.72%) | 1,200 |
12 Jul 2022 | USD | 9.1 | 9.13 | 9 | 9.13 | 9.13 | -0.87 (-8.70%) | 400 |
11 Jul 2022 | USD | 10.06 | 10.06 | 9.61 | 10 | 10 | -0.04 (-0.40%) | 1,300 |
8 Jul 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.02 (-0.20%) | 700 |
7 Jul 2022 | USD | 10.06 | 10.113 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 3,300 |
6 Jul 2022 | USD | 9.06 | 10.05 | 9.06 | 10.05 | 10.05 | 0.0 (0.0%) | 1,500 |
5 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 30 |
1 Jul 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.045 (-0.45%) | 300 |
30 Jun 2022 | USD | 10 | 10.095 | 9.99 | 10.095 | 10.095 | +0.135 (+1.36%) | 46,800 |
29 Jun 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.05 | 9.96 | 9.05 | 9.96 | 9.96 | -0.07 (-0.70%) | 1,600 |
27 Jun 2022 | USD | 10.04 | 10.05 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 2,100 |
24 Jun 2022 | USD | 10 | 10.05 | 10 | 10.02 | 10.02 | -0.02 (-0.20%) | 800 |
23 Jun 2022 | USD | 10.04 | 10.05 | 10.03 | 10.04 | 10.04 | 0.0 (0.0%) | 2,600 |
22 Jun 2022 | USD | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | +0.07 (+0.70%) | 5,700 |
21 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.09 (+0.91%) | 600 |
16 Jun 2022 | USD | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | -0.024 (-0.24%) | 2,000 |
15 Jun 2022 | USD | 9.904 | 9.904 | 9.904 | 9.904 | 9.904 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 9.904 | 9.904 | 9.904 | 9.904 | 9.904 | 0.0 (0.0%) | 21 |
13 Jun 2022 | USD | 9.88 | 9.904 | 9.88 | 9.904 | 9.904 | -0.046 (-0.46%) | 2,000 |
10 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 18 |
7 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |