Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | USD | 10.164 | 10.18 | 10.164 | 10.179 | 10.179 | -0.031 (-0.30%) | 7,500 |
7 May 2021 | USD | 10.2 | 10.23 | 10.15 | 10.21 | 10.21 | +0.06 (+0.59%) | 14,900 |
6 May 2021 | USD | 10.18 | 10.28 | 10.15 | 10.15 | 10.15 | +0.04 (+0.40%) | 45,900 |
5 May 2021 | USD | 10.16 | 10.2 | 10.11 | 10.11 | 10.11 | +0.01 (+0.10%) | 95,200 |
4 May 2021 | USD | 10.19 | 10.19 | 10.05 | 10.1 | 10.1 | -0.07 (-0.69%) | 7,100 |
3 May 2021 | USD | 10.08 | 10.17 | 10.02 | 10.17 | 10.17 | +0.1 (+0.99%) | 27,000 |
30 Apr 2021 | USD | 10.03 | 10.07 | 10.02 | 10.07 | 10.07 | +0.01 (+0.10%) | 104,200 |
29 Apr 2021 | USD | 10.1 | 10.12 | 10.06 | 10.06 | 10.06 | -0.015 (-0.15%) | 10,100 |
28 Apr 2021 | USD | 10.07 | 10.13 | 10.05 | 10.075 | 10.075 | +0.015 (+0.15%) | 60,900 |
27 Apr 2021 | USD | 10 | 10.06 | 10 | 10.06 | 10.06 | +0.04 (+0.40%) | 7,700 |
26 Apr 2021 | USD | 9.99 | 10.02 | 9.98 | 10.02 | 10.02 | +0.02 (+0.20%) | 2,500 |
23 Apr 2021 | USD | 10 | 10 | 10 | 10 | 10 | -0.061 (-0.61%) | 4,500 |
22 Apr 2021 | USD | 10 | 10.061 | 10 | 10.061 | 10.061 | +0.031 (+0.31%) | 7,100 |
21 Apr 2021 | USD | 10 | 10.04 | 9.98 | 10.03 | 10.03 | -0.02 (-0.20%) | 18,600 |
20 Apr 2021 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | -0.03 (-0.30%) | 5,400 |
19 Apr 2021 | USD | 10 | 10.08 | 10 | 10.08 | 10.08 | -0.02 (-0.20%) | 7,300 |
16 Apr 2021 | USD | 10.07 | 10.1 | 10.01 | 10.1 | 10.1 | +0.02 (+0.20%) | 91,300 |
15 Apr 2021 | USD | 10.025 | 10.08 | 10.025 | 10.08 | 10.08 | +0.01 (+0.10%) | 41,700 |
14 Apr 2021 | USD | 10 | 10.09 | 10 | 10.07 | 10.07 | +0.01 (+0.10%) | 130,600 |
13 Apr 2021 | USD | 10.05 | 10.09 | 10 | 10.06 | 10.06 | -0.06 (-0.59%) | 65,300 |
12 Apr 2021 | USD | 10.05 | 10.15 | 10.05 | 10.12 | 10.12 | +0.07 (+0.70%) | 5,800 |
9 Apr 2021 | USD | 10.025 | 10.05 | 10.01 | 10.05 | 10.05 | +0.015 (+0.15%) | 17,600 |
8 Apr 2021 | USD | 10 | 10.2 | 10 | 10.035 | 10.035 | +0.035 (+0.35%) | 169,800 |
7 Apr 2021 | USD | 9.967 | 10 | 9.95 | 10 | 10 | +0.03 (+0.30%) | 163,200 |
6 Apr 2021 | USD | 9.96 | 10.03 | 9.9 | 9.97 | 9.97 | -0.01 (-0.10%) | 52,800 |
5 Apr 2021 | USD | 10.065 | 10.065 | 9.95 | 9.98 | 9.98 | -0.01 (-0.10%) | 75,000 |
1 Apr 2021 | USD | 9.99 | 10 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 39,900 |
31 Mar 2021 | USD | 9.92 | 10 | 9.87 | 10 | 10 | +0.01 (+0.10%) | 93,500 |
30 Mar 2021 | USD | 9.97 | 9.99 | 9.89 | 9.99 | 9.99 | +0.02 (+0.20%) | 32,700 |
29 Mar 2021 | USD | 9.965 | 9.97 | 9.965 | 9.97 | 9.97 | -0.02 (-0.20%) | 400 |