| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2021 | USD | 9.99 | 10.01 | 9.9 | 9.99 | 9.99 | +0.04 (+0.40%) | 85,400 |
| 25 Mar 2021 | USD | 9.81 | 10.01 | 9.8 | 9.95 | 9.95 | 0.0 (0.0%) | 144,800 |
| 24 Mar 2021 | USD | 9.94 | 10.02 | 9.873 | 9.95 | 9.95 | +0.01 (+0.10%) | 122,400 |
| 23 Mar 2021 | USD | 9.95 | 10.07 | 9.93 | 9.94 | 9.94 | -0.04 (-0.40%) | 40,900 |
| 22 Mar 2021 | USD | 10 | 10 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 413,200 |
| 19 Mar 2021 | USD | 10.07 | 10.089 | 9.97 | 10 | 10 | -0.04 (-0.40%) | 1,479,200 |
| 18 Mar 2021 | USD | 10.085 | 10.085 | 10.04 | 10.04 | 10.04 | -0.025 (-0.25%) | 3,700 |
| 17 Mar 2021 | USD | 10.07 | 10.115 | 10.03 | 10.065 | 10.065 | -0.015 (-0.15%) | 109,000 |
| 16 Mar 2021 | USD | 10.08 | 10.14 | 10.055 | 10.08 | 10.08 | -0.03 (-0.30%) | 55,300 |
| 15 Mar 2021 | USD | 10.1 | 10.15 | 10.1 | 10.11 | 10.11 | +0.01 (+0.10%) | 103,700 |
| 12 Mar 2021 | USD | 10.15 | 10.215 | 10.08 | 10.1 | 10.1 | -0.08 (-0.79%) | 68,200 |
| 11 Mar 2021 | USD | 10.33 | 10.35 | 10.13 | 10.18 | 10.18 | -0.13 (-1.26%) | 234,400 |
| 10 Mar 2021 | USD | 10.18 | 10.42 | 10.18 | 10.31 | 10.31 | +0.13 (+1.28%) | 102,200 |
| 9 Mar 2021 | USD | 10.165 | 10.25 | 10.145 | 10.18 | 10.18 | -0.02 (-0.20%) | 24,300 |
| 8 Mar 2021 | USD | 10.022 | 10.37 | 10.022 | 10.2 | 10.2 | +0.06 (+0.59%) | 19,800 |
| 5 Mar 2021 | USD | 10.13 | 10.16 | 10.03 | 10.14 | 10.14 | +0.01 (+0.10%) | 252,600 |
| 4 Mar 2021 | USD | 10.33 | 10.33 | 10.06 | 10.13 | 10.13 | -0.23 (-2.22%) | 947,700 |
| 3 Mar 2021 | USD | 10.3 | 10.36 | 10.12 | 10.36 | 10.36 | +0.06 (+0.58%) | 656,000 |
| 2 Mar 2021 | USD | 10.3 | 10.35 | 10.185 | 10.3 | 10.3 | -0.03 (-0.29%) | 325,900 |
| 1 Mar 2021 | USD | 10.47 | 10.47 | 10.29 | 10.33 | 10.33 | +0.03 (+0.29%) | 137,900 |
| 26 Feb 2021 | USD | 10.4 | 10.635 | 10.22 | 10.3 | 10.3 | -0.11 (-1.06%) | 420,900 |
| 25 Feb 2021 | USD | 10.59 | 10.73 | 10.4 | 10.41 | 10.41 | -0.19 (-1.79%) | 631,000 |
| 24 Feb 2021 | USD | 10.6 | 10.89 | 10.53 | 10.6 | 10.6 | +0.04 (+0.38%) | 520,400 |
| 23 Feb 2021 | USD | 10.53 | 10.7 | 10.5 | 10.56 | 10.56 | -0.215 (-2.00%) | 385,000 |
| 22 Feb 2021 | USD | 10.8 | 10.98 | 10.71 | 10.775 | 10.775 | -0.025 (-0.23%) | 500,100 |
| 19 Feb 2021 | USD | 10.61 | 10.9 | 10.5 | 10.8 | 10.8 | +0.8 (+8%) | 4,691,900 |
| 18 Feb 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
