Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 29,600 |
31 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.002 (+0.02%) | 200 |
24 May 2022 | USD | 9.938 | 9.938 | 9.938 | 9.938 | 9.938 | -0.115 (-1.14%) | 100 |
23 May 2022 | USD | 10 | 10.053 | 9.99 | 10.053 | 10.053 | +0.058 (+0.58%) | 3,200 |
20 May 2022 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 9.995 | 9.995 | 9.995 | 9.995 | 9.995 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.99 | 9.995 | 9.99 | 9.995 | 9.995 | -0.005 (-0.05%) | 600 |
13 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 9 |
12 May 2022 | USD | 10 | 10 | 9.995 | 10 | 10 | -0.01 (-0.10%) | 33,700 |
11 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.13 (-1.28%) | 100 |
9 May 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 2 |
4 May 2022 | USD | 10.1 | 10.14 | 10.1 | 10.14 | 10.14 | +0.02 (+0.20%) | 22,000 |
3 May 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 4,200 |
2 May 2022 | USD | 10.14 | 10.14 | 10.09 | 10.12 | 10.12 | -0.05 (-0.49%) | 4,100 |
29 Apr 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 2,200 |
28 Apr 2022 | USD | 10.12 | 10.16 | 10.12 | 10.16 | 10.16 | +0.04 (+0.40%) | 17,700 |
27 Apr 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |