Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.02 (-0.20%) | 100 |
19 Apr 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.06 (-0.59%) | 3,100 |
12 Apr 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.1 (-0.97%) | 100 |
5 Apr 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.106 (+1.04%) | 100 |
28 Mar 2022 | USD | 10.2 | 10.2 | 10.194 | 10.194 | 10.194 | -0.008 (-0.08%) | 2,000 |
25 Mar 2022 | USD | 10.202 | 10.202 | 10.202 | 10.202 | 10.202 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 10.202 | 10.202 | 10.202 | 10.202 | 10.202 | 0.0 (0.0%) | 1 |
23 Mar 2022 | USD | 10.202 | 10.202 | 10.202 | 10.202 | 10.202 | +0.052 (+0.51%) | 600 |
22 Mar 2022 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.08 (+0.79%) | 1,400 |
21 Mar 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.109 (-1.07%) | 200 |
18 Mar 2022 | USD | 10.179 | 10.179 | 10.179 | 10.179 | 10.179 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 10.179 | 10.179 | 10.179 | 10.179 | 10.179 | 0.0 (0.0%) | 2 |
16 Mar 2022 | USD | 10.19 | 10.19 | 10.179 | 10.179 | 10.179 | +0.019 (+0.19%) | 800 |
15 Mar 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.03 (-0.29%) | 900 |
11 Mar 2022 | USD | 10.16 | 10.19 | 10.16 | 10.19 | 10.19 | +0.05 (+0.49%) | 2,000 |
10 Mar 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 58 |