USX:BRPMU - B. Riley Principal 150 Merger Corp B. Riley Principal 150 Merger
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Mar 2022 USD 10.14 10.14 10.14 10.14 10.14 0.0 (0.0%) 0
8 Mar 2022 USD 10.15 10.15 10.14 10.14 10.14 -0.14 (-1.36%) 600
7 Mar 2022 USD 10.17 10.28 10.17 10.28 10.28 +0.16 (+1.58%) 6,200
4 Mar 2022 USD 10.09 10.13 10.09 10.12 10.12 -0.03 (-0.30%) 11,000
3 Mar 2022 USD 10.15 10.15 10.15 10.15 10.15 0.0 (0.0%) 0
2 Mar 2022 USD 10.15 10.15 10.15 10.15 10.15 0.0 (0.0%) 0
1 Mar 2022 USD 10.15 10.15 10.15 10.15 10.15 0.0 (0.0%) 0
28 Feb 2022 USD 10.15 10.15 10.15 10.15 10.15 0.0 (0.0%) 1
25 Feb 2022 USD 10.11 10.15 10.11 10.15 10.15 +0.04 (+0.40%) 900
24 Feb 2022 USD 10.09 10.11 10.09 10.11 10.11 0.0 (0.0%) 1,000
23 Feb 2022 USD 10.1 10.11 10.03 10.11 10.11 -0.01 (-0.10%) 10,900
22 Feb 2022 USD 10.12 10.12 10.12 10.12 10.12 0.0 (0.0%) 2
18 Feb 2022 USD 10.11 10.12 10.11 10.12 10.12 0.0 (0.0%) 800
17 Feb 2022 USD 10.12 10.14 10.11 10.12 10.12 -0.02 (-0.20%) 2,300
16 Feb 2022 USD 10.14 10.14 10.14 10.14 10.14 0.0 (0.0%) 0
15 Feb 2022 USD 10.14 10.14 10.14 10.14 10.14 -0.05 (-0.49%) 300
14 Feb 2022 USD 10.15 10.19 10.15 10.19 10.19 +0.05 (+0.49%) 500
11 Feb 2022 USD 10.14 10.14 10.14 10.14 10.14 -0.05 (-0.49%) 300
10 Feb 2022 USD 10.19 10.19 10.19 10.19 10.19 0.0 (0.0%) 0
9 Feb 2022 USD 10.11 10.19 10.11 10.19 10.19 +0.001 (+0.01%) 3,600
8 Feb 2022 USD 10.189 10.189 10.189 10.189 10.189 +0.089 (+0.88%) 100
7 Feb 2022 USD 10.1 10.1 10.1 10.1 10.1 0.0 (0.0%) 0
4 Feb 2022 USD 10.1 10.1 10.1 10.1 10.1 0.0 (0.0%) 12
3 Feb 2022 USD 10.1 10.1 10.1 10.1 10.1 -0.06 (-0.59%) 200
2 Feb 2022 USD 10.03 10.2 10.03 10.16 10.16 +0.05 (+0.49%) 8,400
1 Feb 2022 USD 10.11 10.11 10.11 10.11 10.11 0.0 (0.0%) 1
31 Jan 2022 USD 10.09 10.15 10.09 10.11 10.11 +0.03 (+0.30%) 1,420
28 Jan 2022 USD 10.18 10.18 10.08 10.08 10.08 +0.01 (+0.10%) 2,700
27 Jan 2022 USD 10.11 10.11 10.07 10.07 10.07 -0.18 (-1.76%) 2,400
26 Jan 2022 USD 10.25 10.25 10.25 10.25 10.25 0.0 (0.0%) 21



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms