Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2022 | USD | 10.2 | 10.25 | 10.2 | 10.25 | 10.25 | -0.02 (-0.19%) | 300 |
24 Jan 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.065 (+0.64%) | 233 |
21 Jan 2022 | USD | 10.2 | 10.24 | 10.2 | 10.205 | 10.205 | -0.125 (-1.21%) | 1,200 |
20 Jan 2022 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.0 (0.0%) | 2 |
19 Jan 2022 | USD | 10.32 | 10.33 | 10.32 | 10.33 | 10.33 | +0.08 (+0.78%) | 300 |
18 Jan 2022 | USD | 10.389 | 10.389 | 10.25 | 10.25 | 10.25 | -0.35 (-3.30%) | 1,500 |
14 Jan 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 500 |
13 Jan 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 10.9 | 10.9 | 10.6 | 10.6 | 10.6 | +0.08 (+0.76%) | 200 |
10 Jan 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 11.5 | 11.5 | 10.52 | 10.52 | 10.52 | -0.09 (-0.85%) | 400 |
6 Jan 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.05 (+0.47%) | 200 |
30 Dec 2021 | USD | 10.58 | 10.62 | 10.56 | 10.56 | 10.56 | -0.12 (-1.12%) | 17,900 |
29 Dec 2021 | USD | 10.681 | 10.681 | 10.68 | 10.68 | 10.68 | +0.18 (+1.71%) | 300 |
28 Dec 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 300 |
27 Dec 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 100 |
16 Dec 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 10.7 | 10.81 | 10.7 | 10.7 | 10.7 | -0.212 (-1.94%) | 10,300 |
14 Dec 2021 | USD | 10.912 | 10.912 | 10.912 | 10.912 | 10.912 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 10.912 | 10.912 | 10.912 | 10.912 | 10.912 | 0.0 (0.0%) | 0 |