| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | USD | 11.62 | 12.04 | 11.61 | 11.65 | 11.65 | +0.04 (+0.34%) | 42,400 |
| 27 Oct 2021 | USD | 12.59 | 12.59 | 11.44 | 11.61 | 11.61 | -0.65 (-5.30%) | 41,200 |
| 26 Oct 2021 | USD | 15 | 17.33 | 12.26 | 12.26 | 12.26 | +0.1 (+0.82%) | 409,900 |
| 25 Oct 2021 | USD | 12.41 | 13.125 | 11.1 | 12.16 | 12.16 | +2.165 (+21.66%) | 383,200 |
| 22 Oct 2021 | USD | 9.98 | 10.03 | 9.95 | 9.995 | 9.995 | +0.095 (+0.96%) | 24,800 |
| 21 Oct 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 9.935 | 9.935 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 19,200 |
| 19 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.045 (+0.45%) | 1,400 |
| 18 Oct 2021 | USD | 9.97 | 9.97 | 9.955 | 9.955 | 9.955 | +0.015 (+0.15%) | 1,700 |
| 15 Oct 2021 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 1,000 |
| 14 Oct 2021 | USD | 9.86 | 9.96 | 9.86 | 9.93 | 9.93 | +0.07 (+0.71%) | 85,100 |
| 13 Oct 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.14 (-1.40%) | 500 |
| 12 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 500 |
| 11 Oct 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 9.93 | 9.99 | 9.93 | 9.99 | 9.99 | -0.004 (-0.04%) | 500 |
| 7 Oct 2021 | USD | 10.04 | 10.06 | 9.98 | 9.994 | 9.994 | -0.106 (-1.05%) | 3,600 |
| 6 Oct 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 29 Sep 2021 | USD | 9.97 | 10.1 | 9.96 | 10.1 | 10.1 | +0.12 (+1.20%) | 2,900 |
| 28 Sep 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
| 27 Sep 2021 | USD | 9.94 | 9.98 | 9.94 | 9.98 | 9.98 | +0.05 (+0.50%) | 9,900 |
| 24 Sep 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.007 (-0.07%) | 5,600 |
| 23 Sep 2021 | USD | 9.967 | 9.967 | 9.937 | 9.937 | 9.937 | -0.073 (-0.73%) | 300 |
| 22 Sep 2021 | USD | 9.985 | 10.02 | 9.98 | 10.01 | 10.01 | -0.054 (-0.54%) | 8,600 |
| 21 Sep 2021 | USD | 10.064 | 10.064 | 10.064 | 10.064 | 10.064 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 10.064 | 10.064 | 10.064 | 10.064 | 10.064 | +0.103 (+1.03%) | 100 |
| 17 Sep 2021 | USD | 10 | 10 | 9.961 | 9.961 | 9.961 | +0.011 (+0.11%) | 22,800 |
