Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | USD | 9.96 | 9.96 | 9.91 | 9.95 | 9.95 | -0.005 (-0.05%) | 2,500 |
15 Sep 2021 | USD | 10 | 10 | 9.942 | 9.955 | 9.955 | +0.015 (+0.15%) | 8,500 |
14 Sep 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.056 (+0.57%) | 100 |
13 Sep 2021 | USD | 9.884 | 9.884 | 9.884 | 9.884 | 9.884 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 9.884 | 9.884 | 9.884 | 9.884 | 9.884 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.884 | 9.884 | 9.884 | 9.884 | 9.884 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.884 | 9.884 | 9.884 | 9.884 | 9.884 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.415 | 9.884 | 9.415 | 9.884 | 9.884 | -0.036 (-0.36%) | 300 |
3 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 6,400 |
31 Aug 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 9.9 | 9.94 | 9.86 | 9.93 | 9.93 | -0.06 (-0.60%) | 20,100 |
27 Aug 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.11 (+1.11%) | 4,500 |
26 Aug 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 10,000 |
24 Aug 2021 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 8,800 |
23 Aug 2021 | USD | 9.89 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 49,200 |
20 Aug 2021 | USD | 9.9 | 9.91 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 157,000 |
19 Aug 2021 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | -0.042 (-0.42%) | 26,000 |
18 Aug 2021 | USD | 9.93 | 9.942 | 9.93 | 9.942 | 9.942 | -0.058 (-0.58%) | 1,700 |
17 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 9.975 | 10 | 9.94 | 10 | 10 | 0.0 (0.0%) | 10,800 |
13 Aug 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.04 (+0.40%) | 2,200 |
11 Aug 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.045 (-0.45%) | 200 |
10 Aug 2021 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 10.005 | 10.005 | 10.005 | 10.005 | 10.005 | +0.035 (+0.35%) | 200 |
5 Aug 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 1,000 |