| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | USD | 1.295 | 1.295 | 1.15 | 1.25 | 1.25 | +0.15 (+13.64%) | 1,656 |
| 7 May 2021 | USD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 6,255 |
| 6 May 2021 | USD | 1.07 | 1.12 | 1.07 | 1.1 | 1.1 | +0.03 (+2.80%) | 19,148 |
| 5 May 2021 | USD | 1.1 | 1.1 | 1.05 | 1.07 | 1.07 | +0.02 (+1.90%) | 59,099 |
| 4 May 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+4.99%) | 650 |
| 3 May 2021 | USD | 1 | 1.19 | 1 | 1.0001 | 1.0001 | -0.07 (-6.53%) | 4,735 |
| 30 Apr 2021 | USD | 1.07 | 1.07 | 0.99 | 1.07 | 1.07 | -0.005 (-0.47%) | 36,073 |
| 29 Apr 2021 | USD | 1.1 | 1.11 | 1.05 | 1.075 | 1.075 | +0.025 (+2.38%) | 24,216 |
| 28 Apr 2021 | USD | 0.9495 | 1.22 | 0.9495 | 1.05 | 1.05 | +0.1 (+10.53%) | 61,739 |
| 27 Apr 2021 | USD | 0.86 | 1.16 | 0.85 | 0.95 | 0.95 | +0.09 (+10.47%) | 78,730 |
| 26 Apr 2021 | USD | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 14,665 |
| 23 Apr 2021 | USD | 0.8 | 0.86 | 0.75 | 0.86 | 0.86 | +0.06 (+7.50%) | 92,339 |
| 22 Apr 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 2,101 |
| 21 Apr 2021 | USD | 0.8299 | 0.8299 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 72,984 |
| 20 Apr 2021 | USD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 3,200 |
| 19 Apr 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,366 |
| 16 Apr 2021 | USD | 0.8 | 0.84 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 102,824 |
| 15 Apr 2021 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 29,059 |
| 14 Apr 2021 | USD | 0.85 | 0.8514 | 0.83 | 0.85 | 0.85 | +0.067 (+8.56%) | 227,066 |
| 13 Apr 2021 | USD | 0.775 | 0.783 | 0.76 | 0.783 | 0.783 | 0.0 (0.0%) | 34,674 |
