B. Riley Principal 150 Merger Recent Share Price (USX:BRPMW)

USX:BRPMW - B. Riley Principal 150 Merger Corp B. Riley Principal 150 Merger
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2022	USD	0.9495	0.9495	0.5601	0.935	0.935	+0.295 (+46.12%)	570,885
18 Jul 2022	USD	0.5431	0.679	0.5	0.6399	0.6399	+0.16 (+33.28%)	749,533
15 Jul 2022	USD	0.46	0.57	0.3612	0.4801	0.4801	+0.056 (+13.10%)	127,900
14 Jul 2022	USD	0.43	0.58	0.354	0.4245	0.4245	-0.015 (-3.52%)	595,228
13 Jul 2022	USD	0.39	0.5	0.35	0.44	0.44	+0.04 (+10.03%)	33,143
12 Jul 2022	USD	0.4001	0.4118	0.31	0.3999	0.3999	-0.12 (-23.10%)	104,592
11 Jul 2022	USD	0.45	0.52	0.425	0.52	0.52	+0.05 (+10.66%)	25,721
8 Jul 2022	USD	0.4049	0.47	0.4048	0.4699	0.4699	+0.062 (+15.23%)	12,997
7 Jul 2022	USD	0.3996	0.41	0.3897	0.4078	0.4078	+0.008 (+2.05%)	11,515
6 Jul 2022	USD	0.3995	0.3996	0.35	0.3996	0.3996	0.0 (0.0%)	7,741
5 Jul 2022	USD	0.3912	0.3996	0.38	0.3996	0.3996	+0.048 (+13.72%)	14,812
1 Jul 2022	USD	0.37	0.37	0.3	0.3514	0.3514	-0.018 (-5.00%)	26,837
30 Jun 2022	USD	0.3995	0.3995	0.33	0.3699	0.3699	+0.01 (+2.75%)	11,728
29 Jun 2022	USD	0.3996	0.3996	0.36	0.36	0.36	-0.04 (-9.91%)	6,441
28 Jun 2022	USD	0.38	0.3996	0.3301	0.3996	0.3996	+0.02 (+5.32%)	16,407
27 Jun 2022	USD	0.3799	0.3799	0.3005	0.3794	0.3794	+0.049 (+14.97%)	4,479
24 Jun 2022	USD	0.3199	0.3755	0.3001	0.33	0.33	+0.03 (+10.00%)	37,390
23 Jun 2022	USD	0.3195	0.32	0.3	0.3	0.3	-0.01 (-3.29%)	12,547
22 Jun 2022	USD	0.3499	0.3499	0.3051	0.3102	0.3102	-0.03 (-8.76%)	22,628
21 Jun 2022	USD	0.2701	0.36	0.25	0.34	0.34	+0.013 (+3.82%)	12,500
17 Jun 2022	USD	0.32	0.3687	0.3001	0.3275	0.3275	+0.076 (+30.43%)	25,298
16 Jun 2022	USD	0.2502	0.3	0.25	0.2511	0.2511	-0.029 (-10.32%)	123,771
15 Jun 2022	USD	0.2899	0.29	0.25	0.28	0.28	-0.01 (-3.31%)	9,326
14 Jun 2022	USD	0.29	0.29	0.2698	0.2896	0.2896	-0 (-0.10%)	3,100
13 Jun 2022	USD	0.355	0.355	0.25	0.2899	0.2899	-0.08 (-21.61%)	49,249
10 Jun 2022	USD	0.3698	0.3698	0.3696	0.3698	0.3698	-0.009 (-2.40%)	4,900
9 Jun 2022	USD	0.34	0.3799	0.32	0.3789	0.3789	-0.021 (-5.27%)	4,630
8 Jun 2022	USD	0.4	0.41	0.4	0.4	0.4	-0.033 (-7.54%)	13,100
7 Jun 2022	USD	0.3799	0.4326	0.3799	0.4326	0.4326	+0.033 (+8.34%)	3,700
6 Jun 2022	USD	0.3101	0.4055	0.3101	0.3993	0.3993	+0.006 (+1.45%)	12,115

First
1
2
3
4
5
Last

Unicorn Response |