| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | USD | 0.3937 | 0.3937 | 0.3936 | 0.3936 | 0.3936 | -0 (-0.03%) | 7,735 |
| 2 Jun 2022 | USD | 0.414 | 0.414 | 0.3102 | 0.3937 | 0.3937 | +0.004 (+0.90%) | 11,477 |
| 1 Jun 2022 | USD | 0.4001 | 0.4159 | 0.36 | 0.3902 | 0.3902 | -0.075 (-16.09%) | 110,722 |
| 31 May 2022 | USD | 0.4462 | 0.4799 | 0.4462 | 0.465 | 0.465 | +0.045 (+10.69%) | 2,204 |
| 27 May 2022 | USD | 0.5 | 0.5499 | 0.4005 | 0.4201 | 0.4201 | -0.06 (-12.48%) | 64,656 |
| 26 May 2022 | USD | 0.4994 | 0.5399 | 0.4748 | 0.48 | 0.48 | -0.016 (-3.23%) | 79,353 |
| 25 May 2022 | USD | 0.499 | 0.535 | 0.42 | 0.496 | 0.496 | +0.01 (+2.06%) | 6,907 |
| 24 May 2022 | USD | 0.5003 | 0.5003 | 0.4001 | 0.486 | 0.486 | -0.113 (-18.92%) | 18,638 |
| 23 May 2022 | USD | 0.5003 | 0.5994 | 0.5003 | 0.5994 | 0.5994 | +0.05 (+9.00%) | 1,220 |
| 20 May 2022 | USD | 0.5998 | 0.5998 | 0.5002 | 0.5499 | 0.5499 | +0.05 (+9.94%) | 8,400 |
| 19 May 2022 | USD | 0.5499 | 0.5499 | 0.45 | 0.5002 | 0.5002 | +0 (+0.04%) | 226,128 |
| 18 May 2022 | USD | 0.5 | 0.5475 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 13,307 |
| 17 May 2022 | USD | 0.5599 | 0.5599 | 0.384 | 0.5 | 0.5 | +0.02 (+4.17%) | 24,136 |
| 16 May 2022 | USD | 0.4947 | 0.5499 | 0.386 | 0.48 | 0.48 | -0.05 (-9.43%) | 16,346 |
| 13 May 2022 | USD | 0.6 | 0.6 | 0.37 | 0.53 | 0.53 | -0.02 (-3.64%) | 110,438 |
| 12 May 2022 | USD | 0.6073 | 0.6199 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 41,058 |
| 11 May 2022 | USD | 0.6399 | 0.6399 | 0.55 | 0.56 | 0.56 | -0.08 (-12.50%) | 16,811 |
| 10 May 2022 | USD | 0.7009 | 0.7397 | 0.6 | 0.64 | 0.64 | -0.04 (-5.88%) | 2,079 |
| 9 May 2022 | USD | 0.7399 | 0.7399 | 0.64 | 0.68 | 0.68 | -0.03 (-4.23%) | 7,983 |
| 6 May 2022 | USD | 0.75 | 0.75 | 0.705 | 0.71 | 0.71 | -0.011 (-1.55%) | 101,046 |
| 5 May 2022 | USD | 0.82 | 0.83 | 0.7 | 0.7212 | 0.7212 | -0.029 (-3.84%) | 24,358 |
| 4 May 2022 | USD | 0.7921 | 0.8439 | 0.75 | 0.75 | 0.75 | -0.005 (-0.71%) | 3,378 |
| 3 May 2022 | USD | 0.8988 | 0.8988 | 0.7554 | 0.7554 | 0.7554 | -0.015 (-1.88%) | 6,862 |
| 2 May 2022 | USD | 0.8448 | 0.8995 | 0.7307 | 0.7699 | 0.7699 | -0.137 (-15.13%) | 13,003 |
| 29 Apr 2022 | USD | 0.8999 | 0.9095 | 0.8402 | 0.9071 | 0.9071 | -0.002 (-0.25%) | 80,398 |
| 28 Apr 2022 | USD | 0.9497 | 0.9497 | 0.8601 | 0.9094 | 0.9094 | +0.009 (+1.04%) | 237,449 |
| 27 Apr 2022 | USD | 0.9497 | 0.9497 | 0.9 | 0.9 | 0.9 | +0.011 (+1.26%) | 5,514 |
| 26 Apr 2022 | USD | 0.95 | 0.95 | 0.8701 | 0.8888 | 0.8888 | -0.011 (-1.24%) | 21,836 |
| 25 Apr 2022 | USD | 0.9001 | 0.9635 | 0.8889 | 0.9 | 0.9 | -0.049 (-5.17%) | 27,769 |
| 22 Apr 2022 | USD | 0.9703 | 0.9703 | 0.9104 | 0.9491 | 0.9491 | -0.021 (-2.15%) | 21,843 |
