| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | USD | 0.9101 | 0.9799 | 0.9101 | 0.97 | 0.97 | +0.02 (+2.08%) | 20,615 |
| 20 Apr 2022 | USD | 0.9796 | 0.9799 | 0.95 | 0.9502 | 0.9502 | -0.039 (-3.97%) | 10,003 |
| 19 Apr 2022 | USD | 0.95 | 0.9898 | 0.93 | 0.9895 | 0.9895 | +0.039 (+4.15%) | 25,094 |
| 18 Apr 2022 | USD | 0.9502 | 0.99 | 0.9501 | 0.9501 | 0.9501 | -0.037 (-3.73%) | 1,350 |
| 14 Apr 2022 | USD | 1.01 | 1.1 | 0.9507 | 0.9869 | 0.9869 | -0.023 (-2.29%) | 10,621 |
| 13 Apr 2022 | USD | 1 | 1.01 | 0.9988 | 1.01 | 1.01 | +0.03 (+3.06%) | 22,956 |
| 12 Apr 2022 | USD | 0.99 | 0.99 | 0.9702 | 0.98 | 0.98 | +0.03 (+3.16%) | 557 |
| 11 Apr 2022 | USD | 0.95 | 0.9799 | 0.95 | 0.95 | 0.95 | -0.04 (-4.03%) | 26,254 |
| 8 Apr 2022 | USD | 0.99 | 0.99 | 0.94 | 0.9899 | 0.9899 | +0.04 (+4.20%) | 6,220 |
| 7 Apr 2022 | USD | 0.987 | 0.987 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 3,236 |
| 6 Apr 2022 | USD | 0.99 | 0.99 | 0.95 | 0.99 | 0.99 | +0.002 (+0.20%) | 8,229 |
| 5 Apr 2022 | USD | 0.99 | 0.99 | 0.988 | 0.988 | 0.988 | +0.039 (+4.09%) | 4,540 |
| 4 Apr 2022 | USD | 0.93 | 0.9533 | 0.9299 | 0.9492 | 0.9492 | +0.039 (+4.28%) | 28,046 |
| 1 Apr 2022 | USD | 0.92 | 0.9298 | 0.9102 | 0.9102 | 0.9102 | +0.01 (+1.12%) | 3,928 |
| 31 Mar 2022 | USD | 0.93 | 0.93 | 0.9 | 0.9001 | 0.9001 | -0.03 (-3.22%) | 3,992 |
| 30 Mar 2022 | USD | 0.9301 | 0.99 | 0.92 | 0.93 | 0.93 | -0.04 (-4.12%) | 22,177 |
| 29 Mar 2022 | USD | 0.95 | 0.97 | 0.92 | 0.97 | 0.97 | +0.02 (+2.11%) | 9,943 |
| 28 Mar 2022 | USD | 0.9201 | 0.9697 | 0.92 | 0.95 | 0.95 | +0.02 (+2.16%) | 25,760 |
| 25 Mar 2022 | USD | 0.9201 | 0.95 | 0.92 | 0.9299 | 0.9299 | +0.01 (+1.08%) | 17,593 |
| 24 Mar 2022 | USD | 0.97 | 0.97 | 0.8895 | 0.92 | 0.92 | +0.028 (+3.10%) | 11,431 |
| 23 Mar 2022 | USD | 0.8699 | 0.9695 | 0.8699 | 0.8923 | 0.8923 | +0.047 (+5.55%) | 25,708 |
| 22 Mar 2022 | USD | 0.8053 | 0.8699 | 0.8052 | 0.8454 | 0.8454 | -0.024 (-2.81%) | 4,036 |
| 21 Mar 2022 | USD | 0.8598 | 0.8699 | 0.8024 | 0.8698 | 0.8698 | -0 (-0.01%) | 4,244 |
| 18 Mar 2022 | USD | 0.8799 | 0.8799 | 0.8002 | 0.8699 | 0.8699 | +0.01 (+1.17%) | 12,414 |
| 17 Mar 2022 | USD | 0.84 | 0.86 | 0.8 | 0.8598 | 0.8598 | +0.02 (+2.36%) | 20,785 |
| 16 Mar 2022 | USD | 0.8399 | 0.84 | 0.8297 | 0.84 | 0.84 | +0.045 (+5.63%) | 4,096 |
| 15 Mar 2022 | USD | 0.7727 | 0.7952 | 0.7726 | 0.7952 | 0.7952 | -0.025 (-3.11%) | 4,568 |
| 14 Mar 2022 | USD | 0.8208 | 0.8474 | 0.8207 | 0.8207 | 0.8207 | -0.049 (-5.66%) | 9,717 |
| 11 Mar 2022 | USD | 0.8899 | 0.8899 | 0.8305 | 0.8699 | 0.8699 | +0.055 (+6.74%) | 3,594 |
| 10 Mar 2022 | USD | 0.85 | 0.85 | 0.7451 | 0.815 | 0.815 | -0.065 (-7.33%) | 41,750 |
