Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2016 | SGD | 0.123 | 0.124 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 22,061,000 |
14 Apr 2016 | SGD | 0.124 | 0.134 | 0.115 | 0.12 | 0.12 | +0.01 (+9.09%) | 31,318,300 |
13 Apr 2016 | SGD | 0.075 | 0.11 | 0.075 | 0.11 | 0.11 | +0.047 (+74.60%) | 15,966,800 |
12 Apr 2016 | SGD | 0.062 | 0.068 | 0.06 | 0.063 | 0.063 | -0.009 (-12.50%) | 7,627,600 |
11 Apr 2016 | SGD | 0.053 | 0.072 | 0.05 | 0.072 | 0.072 | +0.009 (+14.29%) | 23,685,200 |
8 Apr 2016 | SGD | 0.047 | 0.064 | 0.046 | 0.063 | 0.063 | +0.005 (+8.62%) | 29,266,000 |
7 Apr 2016 | SGD | 0.061 | 0.064 | 0.054 | 0.058 | 0.058 | 0.0 (0.0%) | 26,707,000 |
6 Apr 2016 | SGD | 0.054 | 0.06 | 0.053 | 0.058 | 0.058 | +0.001 (+1.75%) | 27,871,800 |
5 Apr 2016 | SGD | 0.063 | 0.063 | 0.055 | 0.057 | 0.057 | -0.023 (-28.75%) | 30,566,500 |
4 Apr 2016 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Apr 2016 | SGD | 0.097 | 0.097 | 0.075 | 0.08 | 0.08 | -0.016 (-16.67%) | 21,991,000 |
31 Mar 2016 | SGD | 0.101 | 0.104 | 0.093 | 0.096 | 0.096 | -0.005 (-4.95%) | 1,580,200 |
30 Mar 2016 | SGD | 0.084 | 0.102 | 0.084 | 0.101 | 0.101 | +0.026 (+34.67%) | 35,813,600 |
29 Mar 2016 | SGD | 0.075 | 0.078 | 0.069 | 0.075 | 0.075 | -0.002 (-2.60%) | 29,566,600 |
28 Mar 2016 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
24 Mar 2016 | SGD | 0.08 | 0.087 | 0.075 | 0.077 | 0.077 | -0.018 (-18.95%) | 30,725,000 |
23 Mar 2016 | SGD | 0.095 | 0.097 | 0.091 | 0.095 | 0.095 | 0.0 (0.0%) | 3,510,000 |