Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
27 May 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
26 May 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
25 May 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
24 May 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
23 May 2016 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
20 May 2016 | SGD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.001 (-50%) | 964,000 |
19 May 2016 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
18 May 2016 | SGD | 0.001 | 0.002 | 0.001 | 0.002 | 0.002 | -0.002 (-50%) | 624,000 |
17 May 2016 | SGD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+33.33%) | 630,000 |
16 May 2016 | SGD | 0.002 | 0.004 | 0.002 | 0.003 | 0.003 | -0.001 (-25%) | 1,690,000 |
13 May 2016 | SGD | 0.005 | 0.005 | 0.003 | 0.004 | 0.004 | -0.004 (-50%) | 5,593,000 |
12 May 2016 | SGD | 0.011 | 0.012 | 0.007 | 0.008 | 0.008 | -0.003 (-27.27%) | 6,785,000 |
11 May 2016 | SGD | 0.019 | 0.019 | 0.011 | 0.011 | 0.011 | -0.007 (-38.89%) | 5,446,000 |
10 May 2016 | SGD | 0.013 | 0.02 | 0.013 | 0.018 | 0.018 | +0.002 (+12.50%) | 9,318,000 |
9 May 2016 | SGD | 0.02 | 0.023 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 6,505,000 |
6 May 2016 | SGD | 0.025 | 0.025 | 0.015 | 0.017 | 0.017 | -0.013 (-43.33%) | 13,089,000 |
5 May 2016 | SGD | 0.028 | 0.033 | 0.026 | 0.03 | 0.03 | -0.005 (-14.29%) | 33,872,000 |
4 May 2016 | SGD | 0.037 | 0.037 | 0.031 | 0.035 | 0.035 | -0.007 (-16.67%) | 10,652,900 |
3 May 2016 | SGD | 0.067 | 0.067 | 0.042 | 0.042 | 0.042 | -0.025 (-37.31%) | 16,223,800 |
29 Apr 2016 | SGD | 0.084 | 0.087 | 0.066 | 0.067 | 0.067 | -0.027 (-28.72%) | 18,923,800 |
28 Apr 2016 | SGD | 0.105 | 0.127 | 0.09 | 0.094 | 0.094 | -0.002 (-2.08%) | 37,125,500 |
27 Apr 2016 | SGD | 0.1 | 0.108 | 0.096 | 0.096 | 0.096 | -0.011 (-10.28%) | 24,091,400 |
26 Apr 2016 | SGD | 0.103 | 0.108 | 0.083 | 0.107 | 0.107 | +0.01 (+10.31%) | 33,829,300 |
25 Apr 2016 | SGD | 0.104 | 0.111 | 0.097 | 0.097 | 0.097 | -0.021 (-17.80%) | 24,176,200 |
22 Apr 2016 | SGD | 0.109 | 0.12 | 0.089 | 0.118 | 0.118 | -0.011 (-8.53%) | 31,130,000 |
21 Apr 2016 | SGD | 0.113 | 0.132 | 0.107 | 0.129 | 0.129 | +0.027 (+26.47%) | 37,643,800 |
20 Apr 2016 | SGD | 0.118 | 0.118 | 0.091 | 0.102 | 0.102 | -0.015 (-12.82%) | 29,336,800 |
19 Apr 2016 | SGD | 0.121 | 0.125 | 0.105 | 0.117 | 0.117 | +0.016 (+15.84%) | 41,810,100 |
18 Apr 2016 | SGD | 0.094 | 0.101 | 0.09 | 0.101 | 0.101 | -0.014 (-12.17%) | 29,281,300 |